Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	+0.19 / +2.87%	6.76	7.00	6.64	6.82	6.82	6.82	930,200
8/19/2024	+0.43 / +6.94%	6.15	6.63	6.15	6.63	6.45	6.63	1,877,700
8/16/2024	+0.30 / +5.08%	5.90	6.24	5.88	6.20	6.14	6.20	1,076,000
8/15/2024	-0.17 / -2.80%	6.08	6.08	5.86	5.90	5.94	5.90	384,000
8/14/2024	0.00 / 0.00%	6.33	6.33	6.07	6.07	6.21	6.07	624,200
8/13/2024	+0.39 / +6.87%	5.67	6.07	5.63	6.07	5.99	6.07	956,000
8/12/2024	-0.17 / -2.91%	5.70	5.79	5.59	5.68	5.64	5.68	621,100
8/9/2024	-0.02 / -0.34%	5.88	5.98	5.70	5.85	5.86	5.85	595,700
8/8/2024	-0.30 / -4.86%	6.16	6.16	5.85	5.87	5.97	5.87	786,500
8/7/2024	+0.30 / +5.11%	6.15	6.20	5.91	6.17	6.10	6.17	692,900
8/6/2024	-0.29 / -4.71%	5.95	6.16	5.73	5.87	5.83	5.87	1,939,700
8/5/2024	-0.46 / -6.95%	6.60	6.60	6.16	6.16	6.21	6.16	2,133,800
8/2/2024	-0.22 / -3.22%	6.37	6.69	6.37	6.62	6.43	6.62	2,792,200
8/1/2024	-0.51 / -6.94%	7.37	7.38	6.84	6.84	6.95	6.84	1,489,400
7/31/2024	+0.11 / +1.52%	7.74	7.74	7.00	7.35	7.59	7.35	6,231,500
7/30/2024	+0.47 / +6.94%	7.24	7.24	7.01	7.24	7.22	7.24	757,000
7/29/2024	+0.44 / +6.95%	5.89	6.77	5.89	6.77	6.09	6.77	7,507,900
7/26/2024	-0.47 / -6.91%	6.33	6.33	6.33	6.33	6.33	6.33	124,300
7/25/2024	-0.51 / -6.98%	6.80	6.80	6.80	6.80	6.80	6.80	51,000
7/24/2024	-0.54 / -6.88%	7.31	7.31	7.31	7.31	7.31	7.31	65,900
7/23/2024	-0.59 / -6.99%	7.85	7.85	7.85	7.85	7.85	7.85	321,100
7/22/2024	-0.63 / -6.95%	8.44	8.44	8.44	8.44	8.44	8.44	59,700
7/19/2024	-0.68 / -6.97%	9.54	9.54	9.07	9.07	9.14	9.07	1,600,200
7/18/2024	-0.50 / -4.88%	10.30	10.40	9.54	9.75	9.68	9.75	2,569,200
7/17/2024	-0.75 / -6.82%	11.00	11.20	10.25	10.25	10.34	10.25	2,362,400
7/16/2024	-0.25 / -2.22%	10.75	11.40	10.75	11.00	11.12	11.00	658,200
7/15/2024	-0.75 / -6.25%	12.10	12.10	11.25	11.25	11.51	11.25	1,258,400
7/12/2024	-0.25 / -2.04%	12.45	12.45	12.00	12.00	12.10	12.00	371,700
7/11/2024	+0.10 / +0.82%	12.35	12.75	12.20	12.25	12.44	12.25	582,500
7/10/2024	+0.05 / +0.41%	12.10	12.30	11.85	12.15	12.09	12.15	317,300

<<Previous 30 days Next 30 days>>

QCG News

19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%