|
Closing price on 8/19/2010
|
|
| Open |
39.10 |
| High |
39.30 |
| Low |
38.50 |
| Volume |
429,820 |
| Split-adjusted Price |
24.11 |
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
0.00 / 0.00%
|
39.10
|
39.30
|
38.50
|
38.70
|
38.70
|
24.11
|
429,820
|
|
|
8/18/2010
|
-2.00 / -4.91%
|
40.00
|
40.30
|
38.70
|
38.70
|
38.70
|
24.11
|
712,220
|
|
|
8/17/2010
|
-0.90 / -2.16%
|
41.60
|
41.60
|
40.10
|
40.70
|
40.70
|
25.35
|
291,860
|
|
|
8/16/2010
|
+1.60 / +4.00%
|
41.40
|
41.80
|
40.10
|
41.60
|
41.60
|
25.91
|
583,730
|
|
|
8/13/2010
|
+0.10 / +0.25%
|
38.70
|
40.30
|
38.60
|
40.00
|
40.00
|
24.92
|
731,660
|
|
|
8/12/2010
|
-2.00 / -4.77%
|
42.50
|
42.50
|
39.90
|
39.90
|
39.90
|
24.85
|
87,280
|
|
|
8/11/2010
|
-1.40 / -3.23%
|
41.20
|
43.20
|
41.20
|
41.90
|
41.90
|
26.10
|
369,860
|
|
|
8/10/2010
|
-2.20 / -4.84%
|
43.50
|
45.50
|
43.30
|
43.30
|
43.30
|
26.97
|
134,610
|
|
|
8/9/2010
|
+45.50 / +0.00%
|
48.00
|
48.00
|
43.70
|
45.50
|
45.50
|
28.34
|
300,820
|
|
|