Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	6.67	47,100
7/2/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.67	27,060
7/1/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.67	690
6/28/2013	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	6.76	2,050
6/27/2013	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.60	6.85	79,000
6/26/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.49	23,510
6/25/2013	-0.20 / -2.67%	7.10	7.40	7.10	7.30	7.30	6.58	49,050
6/24/2013	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.50	6.76	55,020
6/21/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.40	66,670
6/20/2013	-0.30 / -4.00%	7.10	7.40	7.10	7.20	7.20	6.49	36,960
6/19/2013	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.50	6.76	60,910
6/18/2013	-0.10 / -1.35%	7.30	7.50	7.10	7.30	7.30	6.58	36,930
6/17/2013	-0.10 / -1.33%	7.70	7.70	7.30	7.40	7.40	6.67	102,020
6/14/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	6.76	41,170
6/13/2013	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.30	6.58	201,000
6/12/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	6.85	143,420
6/11/2013	-0.50 / -6.10%	7.90	8.00	7.70	7.70	7.70	6.94	159,110
6/10/2013	-0.30 / -3.53%	8.50	8.50	8.00	8.20	8.20	7.39	246,100
6/7/2013	+0.30 / +3.66%	8.70	8.70	8.30	8.50	8.50	7.66	317,700
6/6/2013	+0.50 / +6.49%	7.80	8.20	7.70	8.20	8.20	7.39	339,240
6/5/2013	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	6.94	81,060
6/4/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	7.03	65,880
6/3/2013	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.70	6.94	54,270
5/31/2013	+0.40 / +5.33%	7.40	8.00	7.40	7.90	7.90	7.12	424,380
5/30/2013	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.50	6.76	218,220
5/29/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.49	59,910
5/28/2013	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	6.49	87,190
5/27/2013	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	6.49	246,130
5/24/2013	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.13	36,230
5/23/2013	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.13	37,460

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%