Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.04 / +0.50%	8.29	8.29	8.00	8.04	8.14	8.04	324,000
7/27/2022	+0.35 / +4.58%	7.65	8.00	7.65	8.00	7.81	8.00	134,600
7/26/2022	-0.03 / -0.39%	7.70	8.08	7.65	7.65	7.80	7.65	114,600
7/25/2022	-0.14 / -1.79%	8.00	8.00	7.66	7.68	7.74	7.68	117,100
7/22/2022	-0.18 / -2.25%	7.92	8.01	7.82	7.82	7.91	7.82	168,900
7/21/2022	-0.15 / -1.84%	8.15	8.25	7.90	8.00	8.03	8.00	119,500
7/20/2022	+0.15 / +1.88%	8.10	8.29	8.10	8.15	8.19	8.15	173,900
7/19/2022	+0.15 / +1.91%	7.85	8.10	7.85	8.00	7.96	8.00	202,200
7/18/2022	+0.03 / +0.38%	7.85	8.07	7.80	7.85	7.93	7.85	118,000
7/15/2022	-0.06 / -0.76%	8.00	8.00	7.80	7.82	7.90	7.82	194,900
7/14/2022	-0.01 / -0.13%	7.53	8.00	7.53	7.88	7.88	7.88	157,100
7/13/2022	+0.09 / +1.15%	7.80	8.10	7.78	7.89	7.91	7.89	665,600
7/12/2022	+0.47 / +6.41%	7.40	7.80	7.40	7.80	7.62	7.80	209,700
7/11/2022	-0.13 / -1.74%	7.46	7.75	7.30	7.33	7.49	7.33	191,300
7/8/2022	+0.41 / +5.82%	7.06	7.50	7.06	7.46	7.41	7.46	101,700
7/7/2022	+0.13 / +1.88%	7.29	7.29	7.02	7.05	7.11	7.05	126,300
7/6/2022	-0.28 / -3.89%	7.15	7.21	6.81	6.92	7.08	6.92	125,200
7/5/2022	-0.30 / -4.00%	7.45	7.49	7.20	7.20	7.30	7.20	91,700
7/4/2022	+0.20 / +2.74%	7.41	7.79	7.35	7.50	7.45	7.50	79,800
7/1/2022	-0.22 / -2.93%	7.52	7.52	7.05	7.30	7.31	7.30	164,400
6/30/2022	-0.21 / -2.72%	7.55	7.82	7.52	7.52	7.65	7.52	75,300
6/29/2022	-0.08 / -1.02%	7.60	7.82	7.60	7.73	7.73	7.73	134,800
6/28/2022	+0.21 / +2.76%	7.77	8.10	7.70	7.81	7.85	7.81	141,700
6/27/2022	+0.18 / +2.43%	7.42	7.80	7.32	7.60	7.49	7.60	139,600
6/24/2022	-0.16 / -2.11%	7.58	7.80	7.35	7.42	7.53	7.42	181,700
6/23/2022	+0.46 / +6.46%	7.15	7.61	7.12	7.58	7.36	7.58	201,600
6/22/2022	+0.46 / +6.91%	6.90	7.12	6.52	7.12	7.01	7.12	273,200
6/21/2022	-0.49 / -6.85%	6.90	7.20	6.65	6.66	6.75	6.66	349,200
6/20/2022	-0.53 / -6.90%	7.68	7.71	7.15	7.15	7.25	7.15	228,600
6/17/2022	-0.57 / -6.91%	8.25	8.25	7.68	7.68	7.77	7.68	448,700

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%