Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	6.31	103,380
7/24/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	6.31	29,060
7/23/2015	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	6.31	141,840
7/22/2015	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.04	6.31	183,680
7/21/2015	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.05	6.31	185,140
7/20/2015	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	6.49	126,060
7/17/2015	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.31	6.58	65,520
7/16/2015	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	6.58	59,950
7/15/2015	-0.20 / -2.67%	7.40	7.70	7.30	7.30	7.31	6.58	87,680
7/14/2015	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.41	6.76	117,630
7/13/2015	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.41	6.67	130,430
7/10/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.43	6.76	86,360
7/9/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	6.76	50,230
7/8/2015	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.55	6.76	204,860
7/7/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.76	7.03	359,150
7/6/2015	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.68	7.03	149,950
7/3/2015	+0.30 / +4.11%	7.40	7.70	7.40	7.60	7.55	6.85	481,200
7/2/2015	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.32	6.58	91,700
7/1/2015	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.36	6.58	44,160
6/30/2015	-0.20 / -2.63%	7.40	7.50	7.40	7.40	7.45	6.67	76,640
6/29/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.57	6.85	66,200
6/26/2015	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.62	6.94	15,620
6/25/2015	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.71	6.85	78,780
6/24/2015	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.66	6.85	88,250
6/23/2015	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.03	176,610
6/22/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	6.94	42,560
6/19/2015	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.69	6.94	61,260
6/18/2015	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.71	7.03	65,880
6/17/2015	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.67	6.94	49,150
6/16/2015	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.75	7.03	146,610

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%