Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-0.04 / -0.65%	6.45	6.45	6.00	6.16	6.21	6.16	159,800
7/13/2021	+0.17 / +2.82%	6.40	6.40	6.03	6.20	6.16	6.20	117,200
7/12/2021	-0.45 / -6.94%	6.47	6.47	6.03	6.03	6.05	6.03	347,200
7/9/2021	-0.21 / -3.14%	6.51	6.70	6.23	6.48	6.39	6.48	347,500
7/8/2021	-0.01 / -0.15%	6.70	6.85	6.60	6.69	6.68	6.69	155,300
7/7/2021	-0.29 / -4.15%	6.99	6.99	6.60	6.70	6.70	6.70	266,500
7/6/2021	-0.01 / -0.14%	7.00	7.20	6.52	6.99	6.96	6.99	264,200
7/5/2021	-0.31 / -4.24%	7.21	7.31	6.80	7.00	7.05	7.00	711,300
7/2/2021	-0.11 / -1.48%	7.41	7.41	7.31	7.31	7.36	7.31	311,500
7/1/2021	-0.07 / -0.93%	7.50	7.50	7.40	7.42	7.43	7.42	369,400
6/30/2021	-0.07 / -0.93%	7.56	7.58	7.49	7.49	7.51	7.49	247,800
6/29/2021	0.00 / 0.00%	7.56	7.60	7.54	7.56	7.57	7.56	265,200
6/28/2021	+0.04 / +0.53%	7.52	7.65	7.51	7.56	7.54	7.56	319,400
6/25/2021	+0.01 / +0.13%	7.51	7.65	7.51	7.52	7.55	7.52	220,800
6/24/2021	-0.09 / -1.18%	7.61	7.61	7.50	7.51	7.53	7.51	204,400
6/23/2021	-0.06 / -0.78%	7.66	7.77	7.58	7.60	7.64	7.60	267,600
6/22/2021	-0.16 / -2.05%	7.79	7.79	7.50	7.66	7.61	7.66	771,600
6/21/2021	-0.10 / -1.26%	7.90	8.00	7.80	7.82	7.88	7.82	314,100
6/18/2021	-0.07 / -0.88%	8.16	8.16	7.90	7.92	7.99	7.92	544,100
6/17/2021	+0.22 / +2.83%	7.70	8.00	7.70	7.99	7.84	7.99	442,500
6/16/2021	+0.12 / +1.57%	7.50	7.83	7.50	7.77	7.71	7.77	371,500
6/15/2021	-0.05 / -0.65%	7.50	7.70	7.50	7.65	7.61	7.65	462,200
6/14/2021	-0.01 / -0.13%	7.71	7.74	7.61	7.70	7.69	7.70	220,900
6/11/2021	+0.14 / +1.85%	7.57	7.79	7.57	7.71	7.68	7.71	214,300
6/10/2021	-0.09 / -1.17%	7.66	7.80	7.50	7.57	7.59	7.57	268,200
6/9/2021	0.00 / 0.00%	7.66	7.70	7.50	7.66	7.63	7.66	201,500
6/8/2021	-0.14 / -1.79%	7.80	8.00	7.66	7.66	7.82	7.66	255,900
6/7/2021	-0.34 / -4.18%	8.14	8.14	7.70	7.80	7.82	7.80	250,400
6/4/2021	+0.23 / +2.91%	8.46	8.46	7.90	8.14	8.24	8.14	674,500
6/3/2021	+0.51 / +6.89%	7.90	7.91	7.80	7.91	7.80	7.91	695,100

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024