Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.56 / +6.90%	8.68	8.68	8.40	8.68	8.66	8.68	3,958,700
6/5/2023	+0.53 / +6.98%	8.12	8.12	8.12	8.12	8.12	8.12	133,400
6/2/2023	+0.49 / +6.90%	7.59	7.59	7.59	7.59	7.59	7.59	147,800
6/1/2023	+0.46 / +6.93%	7.10	7.10	7.10	7.10	7.10	7.10	109,700
5/31/2023	+0.43 / +6.92%	6.64	6.64	6.64	6.64	6.64	6.64	107,800
5/30/2023	+0.40 / +6.88%	6.21	6.21	6.21	6.21	6.21	6.21	199,600
5/29/2023	+0.38 / +7.00%	5.81	5.81	5.71	5.81	5.81	5.81	650,700
5/26/2023	+0.35 / +6.89%	5.20	5.43	5.12	5.43	5.33	5.43	766,500
5/25/2023	+0.01 / +0.20%	5.08	5.20	5.07	5.08	5.15	5.08	286,900
5/24/2023	+0.07 / +1.40%	5.01	5.29	5.00	5.07	5.13	5.07	507,600
5/23/2023	-0.05 / -0.99%	5.18	5.18	4.96	5.00	5.03	5.00	205,500
5/22/2023	+0.10 / +2.02%	4.87	5.05	4.85	5.05	4.96	5.05	135,500
5/19/2023	-0.19 / -3.70%	5.06	5.14	4.91	4.95	5.01	4.95	392,600
5/18/2023	+0.11 / +2.19%	5.02	5.21	5.02	5.14	5.13	5.14	355,000
5/17/2023	+0.32 / +6.79%	4.75	5.03	4.75	5.03	4.97	5.03	623,500
5/16/2023	-0.24 / -4.85%	4.90	4.98	4.71	4.71	4.82	4.71	600,300
5/15/2023	-0.10 / -1.98%	5.30	5.30	4.91	4.95	5.05	4.95	651,200
5/12/2023	+0.14 / +2.85%	4.95	5.19	4.90	5.05	5.03	5.05	740,100
5/11/2023	+0.32 / +6.97%	4.91	4.91	4.62	4.91	4.90	4.91	1,319,500
5/10/2023	+0.30 / +6.99%	4.37	4.59	4.37	4.59	4.57	4.59	541,600
5/9/2023	+0.02 / +0.47%	4.27	4.39	4.27	4.29	4.32	4.29	204,300
5/8/2023	+0.02 / +0.47%	4.29	4.30	4.24	4.27	4.27	4.27	153,500
5/5/2023	+0.18 / +4.42%	4.06	4.30	4.06	4.25	4.23	4.25	447,400
5/4/2023	-0.01 / -0.25%	4.08	4.12	4.04	4.07	4.07	4.07	119,600
4/28/2023	+0.01 / +0.25%	4.07	4.15	4.00	4.08	4.09	4.08	252,800
4/27/2023	-0.02 / -0.49%	4.09	4.12	4.06	4.07	4.08	4.07	135,300
4/26/2023	-0.01 / -0.24%	4.02	4.12	4.02	4.09	4.06	4.09	52,100
4/25/2023	+0.01 / +0.24%	4.10	4.20	4.03	4.10	4.10	4.10	70,500
4/24/2023	+0.08 / +2.00%	4.03	4.20	4.01	4.09	4.06	4.09	77,300
4/21/2023	-0.15 / -3.61%	4.16	4.17	4.00	4.01	4.08	4.01	263,700

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%