Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	0.00 / 0.00%	4.90	4.90	4.81	4.90	4.85	4.90	249,700
6/5/2019	-0.06 / -1.21%	4.96	4.96	4.81	4.90	4.87	4.90	724,710
6/4/2019	-0.17 / -3.31%	5.13	5.13	4.95	4.96	5.01	4.96	479,890
6/3/2019	-0.02 / -0.39%	5.15	5.15	4.90	5.13	5.03	5.13	440,020
5/31/2019	0.00 / 0.00%	5.17	5.20	5.07	5.15	5.13	5.15	364,160
5/30/2019	+0.01 / +0.19%	5.14	5.15	5.07	5.15	5.11	5.15	579,340
5/29/2019	0.00 / 0.00%	5.15	5.16	5.06	5.14	5.11	5.14	545,900
5/28/2019	0.00 / 0.00%	5.14	5.14	5.06	5.14	5.10	5.14	412,380
5/27/2019	-0.01 / -0.19%	5.15	5.20	5.05	5.14	5.11	5.14	437,050
5/24/2019	+0.06 / +1.18%	5.09	5.15	5.00	5.15	5.08	5.15	659,330
5/23/2019	-0.13 / -2.49%	5.22	5.23	5.09	5.09	5.15	5.09	1,089,970
5/22/2019	-0.08 / -1.51%	5.30	5.33	5.21	5.22	5.25	5.22	715,150
5/21/2019	-0.05 / -0.93%	5.35	5.35	5.20	5.30	5.25	5.30	495,930
5/20/2019	-0.02 / -0.37%	5.37	5.42	5.15	5.35	5.30	5.35	1,485,470
5/17/2019	-0.03 / -0.56%	5.42	5.50	5.20	5.37	5.35	5.37	1,096,680
5/16/2019	+0.10 / +1.89%	5.34	5.55	5.30	5.40	5.39	5.40	746,690
5/15/2019	+0.34 / +6.85%	4.96	5.30	4.80	5.30	5.03	5.30	1,851,590
5/14/2019	0.00 / 0.00%	4.96	4.96	4.85	4.96	4.89	4.96	444,440
5/13/2019	+0.02 / +0.40%	4.95	4.99	4.85	4.96	4.91	4.96	553,650
5/10/2019	-0.01 / -0.20%	5.05	5.05	4.85	4.94	4.91	4.94	588,640
5/9/2019	-0.15 / -2.94%	5.05	5.15	4.95	4.95	5.02	4.95	524,160
5/8/2019	-0.09 / -1.73%	5.10	5.17	5.03	5.10	5.10	5.10	259,060
5/7/2019	+0.09 / +1.76%	5.15	5.20	5.07	5.19	5.13	5.19	394,320
5/6/2019	-0.15 / -2.86%	5.13	5.20	5.00	5.10	5.10	5.10	379,430
5/3/2019	-0.05 / -0.94%	5.20	5.28	5.13	5.25	5.18	5.25	571,340
5/2/2019	+0.06 / +1.15%	5.25	5.35	5.17	5.30	5.24	5.30	675,560
4/26/2019	-0.11 / -2.06%	5.39	5.39	5.21	5.24	5.28	5.24	833,410
4/25/2019	-0.05 / -0.93%	5.40	5.46	5.31	5.35	5.35	5.35	784,070
4/24/2019	-0.05 / -0.92%	5.49	5.49	5.30	5.40	5.38	5.40	692,900
4/23/2019	+0.18 / +3.42%	5.30	5.55	5.30	5.45	5.43	5.45	426,250

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%