Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.61 / -6.90%	8.83	8.83	8.23	8.23	8.28	8.23	1,609,000
6/29/2023	-0.66 / -6.95%	9.45	9.50	8.84	8.84	8.96	8.84	1,984,200
6/28/2023	+0.10 / +1.06%	9.40	9.85	9.26	9.50	9.54	9.50	753,600
6/27/2023	-0.70 / -6.93%	9.40	9.90	9.40	9.40	9.45	9.40	2,834,400
6/26/2023	-0.75 / -6.91%	10.40	10.40	10.10	10.10	10.16	10.10	420,100
6/23/2023	+0.70 / +6.90%	10.70	10.85	10.05	10.85	10.79	10.85	2,358,000
6/22/2023	+0.63 / +6.62%	10.15	10.15	10.00	10.15	10.14	10.15	1,902,000
6/21/2023	+0.62 / +6.97%	9.19	9.52	8.95	9.52	9.33	9.52	977,500
6/20/2023	-0.66 / -6.90%	9.60	9.70	8.90	8.90	9.19	8.90	1,062,700
6/19/2023	-0.24 / -2.45%	9.80	9.90	9.12	9.56	9.33	9.56	1,665,000
6/16/2023	-0.70 / -6.67%	9.80	11.20	9.80	9.80	10.23	9.80	5,125,500
6/15/2023	-0.75 / -6.67%	10.50	10.50	10.50	10.50	10.50	10.50	176,400
6/14/2023	-0.80 / -6.64%	12.85	12.85	11.25	11.25	12.14	11.25	2,816,600
6/13/2023	+0.75 / +6.64%	12.05	12.05	12.05	12.05	12.05	12.05	461,000
6/12/2023	+0.70 / +6.60%	11.30	11.30	11.30	11.30	11.30	11.30	417,500
6/9/2023	+0.68 / +6.85%	9.92	10.60	9.92	10.60	10.46	10.60	1,480,400
6/8/2023	+0.64 / +6.90%	9.92	9.92	9.71	9.92	9.91	9.92	1,909,200
6/7/2023	+0.60 / +6.91%	9.11	9.28	8.70	9.28	9.08	9.28	2,162,400
6/6/2023	+0.56 / +6.90%	8.68	8.68	8.40	8.68	8.66	8.68	3,958,700
6/5/2023	+0.53 / +6.98%	8.12	8.12	8.12	8.12	8.12	8.12	133,400
6/2/2023	+0.49 / +6.90%	7.59	7.59	7.59	7.59	7.59	7.59	147,800
6/1/2023	+0.46 / +6.93%	7.10	7.10	7.10	7.10	7.10	7.10	109,700
5/31/2023	+0.43 / +6.92%	6.64	6.64	6.64	6.64	6.64	6.64	107,800
5/30/2023	+0.40 / +6.88%	6.21	6.21	6.21	6.21	6.21	6.21	199,600
5/29/2023	+0.38 / +7.00%	5.81	5.81	5.71	5.81	5.81	5.81	650,700
5/26/2023	+0.35 / +6.89%	5.20	5.43	5.12	5.43	5.33	5.43	766,500
5/25/2023	+0.01 / +0.20%	5.08	5.20	5.07	5.08	5.15	5.08	286,900
5/24/2023	+0.07 / +1.40%	5.01	5.29	5.00	5.07	5.13	5.07	507,600
5/23/2023	-0.05 / -0.99%	5.18	5.18	4.96	5.00	5.03	5.00	205,500
5/22/2023	+0.10 / +2.02%	4.87	5.05	4.85	5.05	4.96	5.05	135,500

<<Previous 30 days Next 30 days>>

QCG News

19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%