Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2026	0.00 / 0.00%	12.50	12.70	12.45	12.65	12.53	12.65	84,900
6/2/2026	-0.25 / -1.94%	12.90	12.90	12.45	12.65	12.55	12.65	125,700
6/1/2026	+0.20 / +1.57%	12.75	12.90	12.65	12.90	12.72	12.90	72,500
5/29/2026	-0.05 / -0.39%	12.70	12.75	12.15	12.70	12.65	12.70	90,200
5/28/2026	-0.20 / -1.54%	12.95	12.95	12.70	12.75	12.80	12.75	62,300
5/27/2026	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.90	12.95	103,200
5/26/2026	+0.10 / +0.78%	12.95	13.05	12.90	13.00	12.93	13.00	120,500
5/25/2026	0.00 / 0.00%	13.10	13.10	12.80	12.90	12.93	12.90	64,300
5/22/2026	-0.50 / -3.73%	13.05	13.10	12.75	12.90	12.92	12.90	149,600
5/21/2026	+0.40 / +3.08%	13.00	13.40	12.75	13.40	12.96	13.40	178,900
5/20/2026	-0.20 / -1.52%	13.20	13.20	12.55	13.00	12.80	13.00	380,200
5/19/2026	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.24	13.20	83,700
5/18/2026	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.19	13.30	215,500
5/15/2026	+0.05 / +0.37%	13.35	13.45	13.25	13.40	13.37	13.40	122,600
5/14/2026	-0.05 / -0.37%	13.50	13.55	13.35	13.35	13.40	13.35	362,700
5/13/2026	-0.15 / -1.11%	13.60	13.60	13.35	13.40	13.45	13.40	211,900
5/12/2026	0.00 / 0.00%	13.30	13.65	13.30	13.55	13.50	13.55	118,400
5/11/2026	-0.10 / -0.73%	13.40	13.75	13.40	13.55	13.51	13.55	243,300
5/8/2026	-0.15 / -1.09%	13.75	13.85	13.60	13.65	13.69	13.65	134,500
5/7/2026	+0.05 / +0.36%	13.80	14.00	13.75	13.80	13.80	13.80	319,900
5/6/2026	+0.15 / +1.10%	13.60	14.15	13.55	13.75	13.85	13.75	272,000
5/5/2026	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.66	13.60	281,000
5/4/2026	0.00 / 0.00%	13.95	13.95	13.65	13.80	13.73	13.80	300,300
4/29/2026	+0.30 / +2.22%	13.45	13.80	13.30	13.80	13.55	13.80	338,000
4/28/2026	-0.25 / -1.82%	13.75	13.80	13.50	13.50	13.63	13.50	283,400
4/24/2026	-0.05 / -0.36%	13.75	13.85	13.70	13.75	13.76	13.75	293,300
4/23/2026	0.00 / 0.00%	13.80	13.85	13.60	13.80	13.74	13.80	440,000
4/22/2026	-0.15 / -1.08%	13.80	13.95	13.65	13.80	13.77	13.80	646,000
4/21/2026	-0.05 / -0.36%	13.95	14.05	13.75	13.95	13.90	13.95	499,400
4/20/2026	-0.05 / -0.36%	14.05	14.10	13.75	14.00	13.98	14.00	291,300

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	347,700	6.20	0.00%
AGG	86,500	11.15	0.00%
API	39,100	5.70	0.00%
ASM	109,100	5.86	0.00%
BCR	0	1.00	0.00%
BVL	300	12.50	-3.10%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%