Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	0.00 / 0.00%	19.90	20.00	19.40	20.00	20.00	17.59	694,740
6/28/2011	0.00 / 0.00%	20.00	20.90	19.90	20.00	20.00	17.59	159,920
6/27/2011	-0.40 / -1.96%	20.00	20.00	19.90	20.00	20.00	17.59	114,070
6/24/2011	-0.10 / -0.49%	20.10	20.60	20.10	20.40	20.40	17.94	190,100
6/23/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	18.03	191,010
6/22/2011	0.00 / 0.00%	21.30	21.30	21.00	21.00	21.00	18.47	278,560
6/21/2011	0.00 / 0.00%	21.00	21.50	20.80	21.00	21.00	18.47	424,720
6/20/2011	0.00 / 0.00%	20.60	21.00	20.60	21.00	21.00	18.47	365,390
6/17/2011	0.00 / 0.00%	20.60	21.00	20.40	21.00	21.00	18.47	459,310
6/16/2011	+1.00 / +5.00%	21.00	21.00	20.50	21.00	21.00	18.47	549,180
6/15/2011	+0.30 / +1.52%	20.40	20.40	19.70	20.00	20.00	17.59	456,770
6/14/2011	+0.90 / +4.79%	18.80	19.70	18.80	19.70	19.70	17.32	636,810
6/13/2011	+0.40 / +2.17%	17.90	19.00	17.90	18.80	18.80	16.53	558,800
6/10/2011	+0.50 / +2.79%	18.30	18.40	18.00	18.40	18.40	16.18	272,120
6/9/2011	-0.60 / -3.24%	18.10	18.40	17.90	17.90	17.90	15.74	97,290
6/8/2011	0.00 / 0.00%	18.50	18.60	18.10	18.50	18.50	16.27	275,300
6/7/2011	+0.30 / +1.65%	18.30	18.80	18.30	18.50	18.50	16.27	219,720
6/6/2011	-0.40 / -2.15%	18.60	18.60	17.80	18.20	18.20	16.01	86,380
6/3/2011	-0.10 / -0.53%	18.50	19.10	18.40	18.60	18.60	16.36	379,220
6/2/2011	+0.70 / +3.89%	18.50	18.80	18.10	18.70	18.70	16.45	555,430
6/1/2011	+0.50 / +2.86%	17.00	18.00	16.80	18.00	18.00	15.83	640,960
5/31/2011	-0.40 / -2.23%	17.70	18.00	17.10	17.50	17.50	15.39	564,720
5/30/2011	-0.60 / -3.24%	18.30	18.30	17.70	17.90	17.90	15.74	384,010
5/27/2011	+0.20 / +1.09%	18.30	18.50	17.80	18.50	18.50	16.27	627,710
5/26/2011	+0.80 / +4.57%	16.90	18.30	16.70	18.30	18.30	16.09	1,094,440
5/25/2011	0.00 / 0.00%	16.70	17.50	16.70	17.50	17.50	15.39	1,502,350
5/24/2011	-0.50 / -2.78%	17.50	17.50	17.10	17.50	17.50	15.39	826,220
5/23/2011	0.00 / 0.00%	17.60	18.10	17.40	18.00	18.00	15.83	868,970
5/20/2011	+0.10 / +0.56%	17.40	18.00	17.40	18.00	18.00	15.83	338,380
5/19/2011	+0.10 / +0.56%	17.70	17.90	17.50	17.90	17.90	15.74	411,730

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%