Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.86	4.42	195,080
6/27/2016	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.11	4.60	126,720
6/24/2016	+0.20 / +3.85%	5.40	5.50	5.10	5.40	5.41	4.87	942,970
6/23/2016	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.18	4.69	391,000
6/22/2016	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.42	193,530
6/21/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.87	4.42	186,210
6/20/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.33	73,540
6/17/2016	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.33	70,850
6/16/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.24	27,280
6/15/2016	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.92	4.42	430,300
6/14/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.24	40,620
6/13/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	43,790
6/10/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	100,030
6/9/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	36,750
6/8/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.15	129,660
6/7/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	4.15	32,840
6/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.24	41,750
6/3/2016	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.24	26,820
6/2/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.24	36,490
6/1/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.62	4.24	15,570
5/31/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.24	11,560
5/30/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.24	75,520
5/27/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.15	44,120
5/26/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.15	91,430
5/25/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	61,940
5/24/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.15	88,400
5/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	30,110
5/20/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	8,740
5/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	13,250
5/18/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	4.15	16,200

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	156,800	14.95	0.34%
API	362,200	7.30	1.39%
ASM	457,000	8.72	1.28%
BCR	196,100	5.00	-1.96%
BII	50,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%