Friday, June 21, 2024 1:07:23 PM - Markets open
VN-INDEX 1,285.84 +3.54/+0.28%
HNX-INDEX 244.74 +0.77/+0.32%
UPCOM-INDEX 100.25 +0.98/+0.99%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
13.90 -0.40/-2.80%
1:05:01 PM
Closing price on 6/23/2020
8.20 -0.15/-1.80%
Open 8.30
High 8.50
Low 8.10
Volume 456,390
Split-adjusted Price 8.20

Create Alert at: 12 14 15 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2020 -0.15 / -1.80% 8.30 8.50 8.10 8.20 8.28 8.20 456,390
6/22/2020 +0.12 / +1.46% 8.80 8.80 8.35 8.35 8.70 8.35 1,059,320
6/19/2020 +0.53 / +6.88% 7.80 8.23 7.77 8.23 8.10 8.23 523,790
6/18/2020 +0.12 / +1.58% 7.38 7.75 7.38 7.70 7.53 7.70 398,850
6/17/2020 0.00 / 0.00% 7.40 7.89 7.40 7.58 7.63 7.58 286,450
6/16/2020 +0.23 / +3.13% 7.35 7.60 7.26 7.58 7.41 7.58 416,870
6/15/2020 -0.55 / -6.96% 7.75 7.90 7.35 7.35 7.47 7.35 1,223,980
6/12/2020 -0.38 / -4.59% 7.72 8.10 7.71 7.90 7.79 7.90 1,418,550
6/11/2020 -0.62 / -6.97% 8.93 9.30 8.28 8.28 8.77 8.28 929,640
6/10/2020 +0.49 / +5.83% 8.40 8.98 8.27 8.90 8.61 8.90 840,830
6/9/2020 -0.49 / -5.51% 8.51 8.80 8.38 8.41 8.60 8.41 955,140
6/8/2020 +0.35 / +4.09% 8.79 9.14 8.54 8.90 8.86 8.90 1,078,070
6/5/2020 +0.32 / +3.89% 8.23 8.61 8.00 8.55 8.46 8.55 1,023,030
6/4/2020 +0.53 / +6.88% 7.85 8.23 7.75 8.23 8.16 8.23 1,445,890
6/3/2020 +0.10 / +1.32% 7.56 7.78 7.56 7.70 7.71 7.70 381,040
6/2/2020 -0.05 / -0.65% 7.85 7.90 7.58 7.60 7.70 7.60 490,390
6/1/2020 +0.11 / +1.46% 7.50 7.73 7.50 7.65 7.66 7.65 476,420
5/29/2020 -0.09 / -1.18% 7.63 7.74 7.43 7.54 7.59 7.54 311,430
5/28/2020 +0.26 / +3.53% 7.50 7.80 7.38 7.63 7.51 7.63 535,140
5/27/2020 -0.55 / -6.94% 8.00 8.04 7.37 7.37 7.77 7.37 9,387,260
5/26/2020 +0.11 / +1.41% 7.81 8.06 7.81 7.92 7.98 7.92 649,710
5/25/2020 +0.03 / +0.39% 7.80 7.94 7.70 7.81 7.78 7.81 418,880
5/22/2020 -0.22 / -2.75% 8.00 8.10 7.78 7.78 7.93 7.78 593,140
5/21/2020 -0.05 / -0.62% 8.05 8.10 7.96 8.00 8.00 8.00 340,230
5/20/2020 +0.19 / +2.42% 8.15 8.15 7.90 8.05 8.03 8.05 345,640
5/19/2020 +0.11 / +1.42% 7.95 8.23 7.70 7.86 7.90 7.86 1,136,820
5/18/2020 -0.22 / -2.76% 7.90 7.90 7.69 7.75 7.73 7.75 1,076,530
5/15/2020 -0.21 / -2.57% 8.17 8.38 7.94 7.97 8.10 7.97 411,510
5/14/2020 +0.18 / +2.25% 8.09 8.38 7.90 8.18 8.10 8.18 686,980
5/13/2020 +0.05 / +0.63% 7.85 8.20 7.74 8.00 7.96 8.00 779,560
QCG News
20/06 QCG: Receiving resignation letter
19/06 QCG: Approval for the materials of AGM 2024
11/06 QCG: Holding 2024 AGM
21/05 QCG: BOD resolution dated May 20, 2024
13/05 QCG: Record date for 2024 AGM
Related Companies
Volume Price Change
AAV  385,600 5.90 3.51%
AGG  692,700 24.85 0.20%
API  2,374,300 8.50 8.97%
ASM  804,500 11.60 0.43%
BCR  1,156,500 6.20 -1.59%
BII  529,300 0.90 0.00%
BVL  200 11.00 0.92%
C21  400 17.00 8.28%
CCI  3,600 21.95 -0.23%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,285.84 +3.54/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.