Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.62 / +6.97%	9.19	9.52	8.95	9.52	9.33	9.52	977,500
6/20/2023	-0.66 / -6.90%	9.60	9.70	8.90	8.90	9.19	8.90	1,062,700
6/19/2023	-0.24 / -2.45%	9.80	9.90	9.12	9.56	9.33	9.56	1,665,000
6/16/2023	-0.70 / -6.67%	9.80	11.20	9.80	9.80	10.23	9.80	5,125,500
6/15/2023	-0.75 / -6.67%	10.50	10.50	10.50	10.50	10.50	10.50	176,400
6/14/2023	-0.80 / -6.64%	12.85	12.85	11.25	11.25	12.14	11.25	2,816,600
6/13/2023	+0.75 / +6.64%	12.05	12.05	12.05	12.05	12.05	12.05	461,000
6/12/2023	+0.70 / +6.60%	11.30	11.30	11.30	11.30	11.30	11.30	417,500
6/9/2023	+0.68 / +6.85%	9.92	10.60	9.92	10.60	10.46	10.60	1,480,400
6/8/2023	+0.64 / +6.90%	9.92	9.92	9.71	9.92	9.91	9.92	1,909,200
6/7/2023	+0.60 / +6.91%	9.11	9.28	8.70	9.28	9.08	9.28	2,162,400
6/6/2023	+0.56 / +6.90%	8.68	8.68	8.40	8.68	8.66	8.68	3,958,700
6/5/2023	+0.53 / +6.98%	8.12	8.12	8.12	8.12	8.12	8.12	133,400
6/2/2023	+0.49 / +6.90%	7.59	7.59	7.59	7.59	7.59	7.59	147,800
6/1/2023	+0.46 / +6.93%	7.10	7.10	7.10	7.10	7.10	7.10	109,700
5/31/2023	+0.43 / +6.92%	6.64	6.64	6.64	6.64	6.64	6.64	107,800
5/30/2023	+0.40 / +6.88%	6.21	6.21	6.21	6.21	6.21	6.21	199,600
5/29/2023	+0.38 / +7.00%	5.81	5.81	5.71	5.81	5.81	5.81	650,700
5/26/2023	+0.35 / +6.89%	5.20	5.43	5.12	5.43	5.33	5.43	766,500
5/25/2023	+0.01 / +0.20%	5.08	5.20	5.07	5.08	5.15	5.08	286,900
5/24/2023	+0.07 / +1.40%	5.01	5.29	5.00	5.07	5.13	5.07	507,600
5/23/2023	-0.05 / -0.99%	5.18	5.18	4.96	5.00	5.03	5.00	205,500
5/22/2023	+0.10 / +2.02%	4.87	5.05	4.85	5.05	4.96	5.05	135,500
5/19/2023	-0.19 / -3.70%	5.06	5.14	4.91	4.95	5.01	4.95	392,600
5/18/2023	+0.11 / +2.19%	5.02	5.21	5.02	5.14	5.13	5.14	355,000
5/17/2023	+0.32 / +6.79%	4.75	5.03	4.75	5.03	4.97	5.03	623,500
5/16/2023	-0.24 / -4.85%	4.90	4.98	4.71	4.71	4.82	4.71	600,300
5/15/2023	-0.10 / -1.98%	5.30	5.30	4.91	4.95	5.05	4.95	651,200
5/12/2023	+0.14 / +2.85%	4.95	5.19	4.90	5.05	5.03	5.05	740,100
5/11/2023	+0.32 / +6.97%	4.91	4.91	4.62	4.91	4.90	4.91	1,319,500

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%