Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.87	4.42	186,210
6/20/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.33	73,540
6/17/2016	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.33	70,850
6/16/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.24	27,280
6/15/2016	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.92	4.42	430,300
6/14/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.24	40,620
6/13/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	43,790
6/10/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	100,030
6/9/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	36,750
6/8/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.15	129,660
6/7/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	4.15	32,840
6/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.24	41,750
6/3/2016	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.24	26,820
6/2/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.24	36,490
6/1/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.62	4.24	15,570
5/31/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.24	11,560
5/30/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.24	75,520
5/27/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.15	44,120
5/26/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.15	91,430
5/25/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	61,940
5/24/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.15	88,400
5/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	30,110
5/20/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	8,740
5/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	13,250
5/18/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	4.15	16,200
5/17/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.85	4.33	55,410
5/16/2016	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.69	4.42	69,550
5/13/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.55	4.24	57,830
5/12/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.15	58,630
5/11/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	27,570

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%