Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:22:26 AM - Markets open
VN-INDEX 1,242.56 +0.45/+0.04%
HNX-INDEX 223.92 +0.35/+0.16%
UPCOM-INDEX 92.25 -0.10/-0.10%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.85 +0.05/+0.39%
10:15:00 AM
Closing price on 6/2/2021
7.40 +0.18/+2.49%
Open 7.30
High 7.40
Low 7.20
Volume 348,200
Split-adjusted Price 7.40

Create Alert at: 11 13 14 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2021 +0.18 / +2.49% 7.30 7.40 7.20 7.40 7.26 7.40 348,200
6/1/2021 -0.12 / -1.63% 7.21 7.30 7.15 7.22 7.19 7.22 636,100
5/31/2021 -0.12 / -1.61% 7.50 7.50 7.10 7.34 7.28 7.34 559,600
5/28/2021 +0.01 / +0.13% 7.42 7.60 7.32 7.46 7.50 7.46 370,300
5/27/2021 -0.06 / -0.80% 7.51 7.65 7.39 7.45 7.43 7.45 328,000
5/26/2021 -0.17 / -2.21% 7.68 7.69 7.48 7.51 7.55 7.51 430,200
5/25/2021 -0.21 / -2.66% 7.98 7.98 7.68 7.68 7.80 7.68 359,400
5/24/2021 +0.29 / +3.82% 7.78 8.00 7.70 7.89 7.70 7.89 335,000
5/21/2021 +0.10 / +1.33% 7.50 7.80 7.35 7.60 7.64 7.60 534,100
5/20/2021 -0.10 / -1.32% 7.60 7.75 7.47 7.50 7.56 7.50 507,300
5/19/2021 -0.10 / -1.30% 7.65 7.79 7.55 7.60 7.61 7.60 470,400
5/18/2021 -0.15 / -1.91% 7.85 7.87 7.70 7.70 7.70 7.70 494,900
5/17/2021 -0.14 / -1.75% 7.99 8.10 7.80 7.85 7.80 7.85 377,300
5/14/2021 -0.15 / -1.84% 8.12 8.20 7.99 7.99 8.07 7.99 423,700
5/13/2021 +0.11 / +1.37% 8.09 8.25 8.04 8.14 8.16 8.14 474,500
5/12/2021 +0.05 / +0.63% 7.97 8.20 7.95 8.03 8.06 8.03 265,700
5/11/2021 +0.08 / +1.01% 7.90 8.16 7.89 7.98 7.99 7.98 756,400
5/10/2021 -0.07 / -0.88% 7.70 8.00 7.69 7.90 7.89 7.90 581,500
5/7/2021 -0.21 / -2.57% 8.20 8.28 7.70 7.97 8.09 7.97 894,800
5/6/2021 +0.32 / +4.07% 7.86 8.30 7.86 8.18 8.19 8.18 1,320,100
5/5/2021 +0.25 / +3.29% 7.65 8.00 7.65 7.86 7.89 7.86 524,200
5/4/2021 -0.39 / -4.88% 7.50 7.89 7.50 7.61 7.63 7.61 769,900
4/29/2021 -0.05 / -0.62% 8.02 8.18 7.93 8.00 8.05 8.00 292,200
4/28/2021 +0.13 / +1.64% 7.94 8.21 7.85 8.05 8.07 8.05 358,400
4/27/2021 +0.04 / +0.51% 7.72 7.94 7.71 7.92 7.84 7.92 295,500
4/26/2021 -0.36 / -4.37% 8.25 8.26 7.87 7.88 8.02 7.88 509,000
4/23/2021 +0.26 / +3.26% 7.80 8.30 7.80 8.24 7.99 8.24 711,600
4/22/2021 -0.52 / -6.12% 8.45 8.45 7.98 7.98 8.12 7.98 1,199,100
4/20/2021 -0.34 / -3.85% 8.84 8.84 8.33 8.50 8.54 8.50 746,500
4/19/2021 +0.14 / +1.61% 8.70 8.90 8.20 8.84 8.47 8.84 1,288,700
QCG News
26/11 QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11 QCG: Information about the audited financial statements in 2023
07/08 QCG: Signing an audit service agreement
01/08 QCG: Change in personnel
31/07 QCG: Resolution of the 2nd AGM in 2024
Related Companies
Volume Price Change
AAV  321,700 6.90 1.47%
AGG  56,500 15.10 1.34%
API  273,100 7.40 2.78%
ASM  165,100 8.68 0.81%
BCR  81,600 5.10 0.00%
BII  47,300 0.70 0.00%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.56 +0.45/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.