Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	-0.04 / -0.82%	4.86	4.90	4.86	4.86	4.87	4.86	234,100
6/14/2019	-0.08 / -1.61%	5.10	5.10	4.90	4.90	4.92	4.90	168,150
6/13/2019	-0.07 / -1.39%	5.05	5.15	4.98	4.98	5.06	4.98	124,320
6/12/2019	+0.06 / +1.20%	4.99	5.14	4.86	5.05	4.98	5.05	617,160
6/11/2019	-0.08 / -1.58%	5.07	5.07	4.90	4.99	4.98	4.99	317,320
6/10/2019	+0.02 / +0.40%	5.05	5.12	4.95	5.07	5.04	5.07	726,940
6/7/2019	+0.15 / +3.06%	4.90	5.05	4.70	5.05	4.87	5.05	839,780
6/6/2019	0.00 / 0.00%	4.90	4.90	4.81	4.90	4.85	4.90	249,700
6/5/2019	-0.06 / -1.21%	4.96	4.96	4.81	4.90	4.87	4.90	724,710
6/4/2019	-0.17 / -3.31%	5.13	5.13	4.95	4.96	5.01	4.96	479,890
6/3/2019	-0.02 / -0.39%	5.15	5.15	4.90	5.13	5.03	5.13	440,020
5/31/2019	0.00 / 0.00%	5.17	5.20	5.07	5.15	5.13	5.15	364,160
5/30/2019	+0.01 / +0.19%	5.14	5.15	5.07	5.15	5.11	5.15	579,340
5/29/2019	0.00 / 0.00%	5.15	5.16	5.06	5.14	5.11	5.14	545,900
5/28/2019	0.00 / 0.00%	5.14	5.14	5.06	5.14	5.10	5.14	412,380
5/27/2019	-0.01 / -0.19%	5.15	5.20	5.05	5.14	5.11	5.14	437,050
5/24/2019	+0.06 / +1.18%	5.09	5.15	5.00	5.15	5.08	5.15	659,330
5/23/2019	-0.13 / -2.49%	5.22	5.23	5.09	5.09	5.15	5.09	1,089,970
5/22/2019	-0.08 / -1.51%	5.30	5.33	5.21	5.22	5.25	5.22	715,150
5/21/2019	-0.05 / -0.93%	5.35	5.35	5.20	5.30	5.25	5.30	495,930
5/20/2019	-0.02 / -0.37%	5.37	5.42	5.15	5.35	5.30	5.35	1,485,470
5/17/2019	-0.03 / -0.56%	5.42	5.50	5.20	5.37	5.35	5.37	1,096,680
5/16/2019	+0.10 / +1.89%	5.34	5.55	5.30	5.40	5.39	5.40	746,690
5/15/2019	+0.34 / +6.85%	4.96	5.30	4.80	5.30	5.03	5.30	1,851,590
5/14/2019	0.00 / 0.00%	4.96	4.96	4.85	4.96	4.89	4.96	444,440
5/13/2019	+0.02 / +0.40%	4.95	4.99	4.85	4.96	4.91	4.96	553,650
5/10/2019	-0.01 / -0.20%	5.05	5.05	4.85	4.94	4.91	4.94	588,640
5/9/2019	-0.15 / -2.94%	5.05	5.15	4.95	4.95	5.02	4.95	524,160
5/8/2019	-0.09 / -1.73%	5.10	5.17	5.03	5.10	5.10	5.10	259,060
5/7/2019	+0.09 / +1.76%	5.15	5.20	5.07	5.19	5.13	5.19	394,320

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%