Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	100,030
6/9/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	36,750
6/8/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.15	129,660
6/7/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	4.15	32,840
6/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.24	41,750
6/3/2016	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.24	26,820
6/2/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.24	36,490
6/1/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.62	4.24	15,570
5/31/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.24	11,560
5/30/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.24	75,520
5/27/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.15	44,120
5/26/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.15	91,430
5/25/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	61,940
5/24/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.15	88,400
5/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	30,110
5/20/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	8,740
5/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	13,250
5/18/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	4.15	16,200
5/17/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.85	4.33	55,410
5/16/2016	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.69	4.42	69,550
5/13/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.55	4.24	57,830
5/12/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.15	58,630
5/11/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	27,570
5/10/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.15	38,060
5/9/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.15	122,220
5/6/2016	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.52	4.06	36,980
5/5/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.15	228,200
5/4/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.77	4.24	83,000
4/29/2016	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.33	86,050
4/28/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.33	119,710

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	127,300	6.20	-1.59%
AGG	332,000	16.35	0.31%
API	158,100	7.40	0.00%
ASM	266,500	7.02	-0.43%
BCR	3,306,200	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,200	18.60	-1.06%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%