Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.15	122,220
5/6/2016	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.52	4.06	36,980
5/5/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.15	228,200
5/4/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.77	4.24	83,000
4/29/2016	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.33	86,050
4/28/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.33	119,710
4/27/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.33	84,740
4/26/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.24	84,200
4/25/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.24	51,260
4/22/2016	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.64	4.24	94,310
4/21/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.15	88,690
4/20/2016	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.67	4.15	89,340
4/19/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.63	4.24	300,100
4/15/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	4.33	194,900
4/14/2016	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.17	4.60	171,790
4/13/2016	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.09	4.60	939,450
4/12/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.33	35,210
4/11/2016	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.76	4.33	43,510
4/8/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.33	68,720
4/7/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.62	4.24	28,560
4/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.24	45,770
4/5/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	88,130
4/4/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.76	4.15	123,440
4/1/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.24	62,560
3/31/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.42	66,260
3/30/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.42	90,220
3/29/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.42	153,950
3/28/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.42	75,670
3/25/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.42	99,420
3/24/2016	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.03	4.51	334,480

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%