Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.24	11,560
5/30/2016	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.61	4.24	75,520
5/27/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.15	44,120
5/26/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.15	91,430
5/25/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	61,940
5/24/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.15	88,400
5/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	30,110
5/20/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	8,740
5/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.24	13,250
5/18/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	4.15	16,200
5/17/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.85	4.33	55,410
5/16/2016	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.69	4.42	69,550
5/13/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.55	4.24	57,830
5/12/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.15	58,630
5/11/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	27,570
5/10/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.15	38,060
5/9/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.15	122,220
5/6/2016	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.52	4.06	36,980
5/5/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.15	228,200
5/4/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.77	4.24	83,000
4/29/2016	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.33	86,050
4/28/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.33	119,710
4/27/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.33	84,740
4/26/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.24	84,200
4/25/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.24	51,260
4/22/2016	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.64	4.24	94,310
4/21/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.15	88,690
4/20/2016	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.67	4.15	89,340
4/19/2016	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.63	4.24	300,100
4/15/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	4.33	194,900

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%