Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	-0.13 / -2.49%	5.22	5.23	5.09	5.09	5.15	5.09	1,089,970
5/22/2019	-0.08 / -1.51%	5.30	5.33	5.21	5.22	5.25	5.22	715,150
5/21/2019	-0.05 / -0.93%	5.35	5.35	5.20	5.30	5.25	5.30	495,930
5/20/2019	-0.02 / -0.37%	5.37	5.42	5.15	5.35	5.30	5.35	1,485,470
5/17/2019	-0.03 / -0.56%	5.42	5.50	5.20	5.37	5.35	5.37	1,096,680
5/16/2019	+0.10 / +1.89%	5.34	5.55	5.30	5.40	5.39	5.40	746,690
5/15/2019	+0.34 / +6.85%	4.96	5.30	4.80	5.30	5.03	5.30	1,851,590
5/14/2019	0.00 / 0.00%	4.96	4.96	4.85	4.96	4.89	4.96	444,440
5/13/2019	+0.02 / +0.40%	4.95	4.99	4.85	4.96	4.91	4.96	553,650
5/10/2019	-0.01 / -0.20%	5.05	5.05	4.85	4.94	4.91	4.94	588,640
5/9/2019	-0.15 / -2.94%	5.05	5.15	4.95	4.95	5.02	4.95	524,160
5/8/2019	-0.09 / -1.73%	5.10	5.17	5.03	5.10	5.10	5.10	259,060
5/7/2019	+0.09 / +1.76%	5.15	5.20	5.07	5.19	5.13	5.19	394,320
5/6/2019	-0.15 / -2.86%	5.13	5.20	5.00	5.10	5.10	5.10	379,430
5/3/2019	-0.05 / -0.94%	5.20	5.28	5.13	5.25	5.18	5.25	571,340
5/2/2019	+0.06 / +1.15%	5.25	5.35	5.17	5.30	5.24	5.30	675,560
4/26/2019	-0.11 / -2.06%	5.39	5.39	5.21	5.24	5.28	5.24	833,410
4/25/2019	-0.05 / -0.93%	5.40	5.46	5.31	5.35	5.35	5.35	784,070
4/24/2019	-0.05 / -0.92%	5.49	5.49	5.30	5.40	5.38	5.40	692,900
4/23/2019	+0.18 / +3.42%	5.30	5.55	5.30	5.45	5.43	5.45	426,250
4/22/2019	-0.23 / -4.18%	5.40	5.40	5.25	5.27	5.30	5.27	627,360
4/19/2019	+0.21 / +3.97%	5.30	5.62	5.29	5.50	5.43	5.50	774,120
4/18/2019	-0.26 / -4.68%	5.50	5.50	5.29	5.29	5.38	5.29	870,450
4/17/2019	-0.41 / -6.88%	5.80	5.80	5.55	5.55	5.64	5.55	1,605,640
4/16/2019	-0.44 / -6.88%	6.16	6.16	5.96	5.96	6.02	5.96	1,407,170
4/12/2019	+0.04 / +0.63%	6.40	6.75	6.37	6.40	6.54	6.40	1,924,170
4/11/2019	+0.41 / +6.89%	6.00	6.36	6.00	6.36	6.31	6.36	2,609,040
4/10/2019	-0.05 / -0.83%	6.00	6.05	5.81	5.95	5.92	5.95	1,207,840
4/9/2019	+0.24 / +4.17%	6.00	6.16	5.80	6.00	6.07	6.00	2,430,340
4/8/2019	+0.37 / +6.86%	5.39	5.76	5.39	5.76	5.60	5.76	844,000

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%