Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +2.02%	4.87	5.05	4.85	5.05	4.96	5.05	135,500
5/19/2023	-0.19 / -3.70%	5.06	5.14	4.91	4.95	5.01	4.95	392,600
5/18/2023	+0.11 / +2.19%	5.02	5.21	5.02	5.14	5.13	5.14	355,000
5/17/2023	+0.32 / +6.79%	4.75	5.03	4.75	5.03	4.97	5.03	623,500
5/16/2023	-0.24 / -4.85%	4.90	4.98	4.71	4.71	4.82	4.71	600,300
5/15/2023	-0.10 / -1.98%	5.30	5.30	4.91	4.95	5.05	4.95	651,200
5/12/2023	+0.14 / +2.85%	4.95	5.19	4.90	5.05	5.03	5.05	740,100
5/11/2023	+0.32 / +6.97%	4.91	4.91	4.62	4.91	4.90	4.91	1,319,500
5/10/2023	+0.30 / +6.99%	4.37	4.59	4.37	4.59	4.57	4.59	541,600
5/9/2023	+0.02 / +0.47%	4.27	4.39	4.27	4.29	4.32	4.29	204,300
5/8/2023	+0.02 / +0.47%	4.29	4.30	4.24	4.27	4.27	4.27	153,500
5/5/2023	+0.18 / +4.42%	4.06	4.30	4.06	4.25	4.23	4.25	447,400
5/4/2023	-0.01 / -0.25%	4.08	4.12	4.04	4.07	4.07	4.07	119,600
4/28/2023	+0.01 / +0.25%	4.07	4.15	4.00	4.08	4.09	4.08	252,800
4/27/2023	-0.02 / -0.49%	4.09	4.12	4.06	4.07	4.08	4.07	135,300
4/26/2023	-0.01 / -0.24%	4.02	4.12	4.02	4.09	4.06	4.09	52,100
4/25/2023	+0.01 / +0.24%	4.10	4.20	4.03	4.10	4.10	4.10	70,500
4/24/2023	+0.08 / +2.00%	4.03	4.20	4.01	4.09	4.06	4.09	77,300
4/21/2023	-0.15 / -3.61%	4.16	4.17	4.00	4.01	4.08	4.01	263,700
4/20/2023	0.00 / 0.00%	4.16	4.20	4.12	4.16	4.17	4.16	80,800
4/19/2023	-0.03 / -0.72%	4.27	4.27	4.15	4.16	4.20	4.16	158,600
4/18/2023	+0.01 / +0.24%	4.16	4.20	4.14	4.19	4.17	4.19	174,000
4/17/2023	-0.03 / -0.71%	4.21	4.21	4.10	4.18	4.14	4.18	112,200
4/14/2023	-0.09 / -2.09%	4.20	4.35	4.20	4.21	4.25	4.21	192,000
4/13/2023	-0.09 / -2.05%	4.39	4.42	4.23	4.30	4.37	4.30	138,100
4/12/2023	-0.01 / -0.23%	4.40	4.55	4.36	4.39	4.43	4.39	240,500
4/11/2023	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.32	4.40	209,500
4/10/2023	+0.03 / +0.67%	4.45	4.57	4.26	4.50	4.44	4.50	322,900
4/7/2023	-0.05 / -1.11%	4.55	4.56	4.40	4.47	4.47	4.47	292,000
4/6/2023	+0.29 / +6.86%	4.23	4.52	4.23	4.52	4.49	4.52	811,900

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%