Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.13	20,460
5/13/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.22	26,270
5/10/2013	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.13	13,090
5/9/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.22	2,700
5/8/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.22	26,450
5/7/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.13	29,600
5/6/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.22	144,810
5/3/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.22	90,610
5/2/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.22	20,020
4/26/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.22	31,630
4/25/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.31	36,310
4/24/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	60,100
4/23/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	119,010
4/22/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	6.22	21,630
4/18/2013	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.00	6.31	29,810
4/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	6.49	3,360
4/16/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.49	31,220
4/15/2013	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	6.40	57,180
4/12/2013	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	6.58	110,620
4/11/2013	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	6.58	14,830
4/10/2013	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	6.58	65,710
4/9/2013	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	6.49	15,850
4/8/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.49	17,840
4/5/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.40	10,540
4/4/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	42,290
4/3/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	26,970
4/2/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.31	37,480
4/1/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.31	16,770
3/29/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	26,760
3/28/2013	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	6.31	80,090

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	384,300	7.00	-1.41%
AGG	257,300	16.65	0.00%
API	335,200	7.40	-2.63%
ASM	572,600	8.20	-0.85%
BCR	7,939,100	4.50	-2.17%
BII	0	0.80	0.00%
BVL	3,100	8.90	-11.00%
C21	0	17.10	0.00%
CCI	1,800	23.30	0.87%