Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.37 / +6.86%	5.39	5.76	5.39	5.76	5.60	5.76	844,000
4/5/2019	0.00 / 0.00%	5.45	5.47	5.30	5.39	5.41	5.39	168,690
4/4/2019	+0.09 / +1.70%	5.30	5.42	5.27	5.39	5.34	5.39	341,810
4/3/2019	-0.18 / -3.28%	5.40	5.40	5.29	5.30	5.33	5.30	444,680
4/2/2019	-0.03 / -0.54%	5.51	5.60	5.48	5.48	5.55	5.48	242,330
4/1/2019	+0.12 / +2.23%	5.45	5.52	5.45	5.51	5.49	5.51	564,280
3/29/2019	+0.14 / +2.67%	5.25	5.55	5.11	5.39	5.30	5.39	1,534,330
3/28/2019	+0.03 / +0.57%	5.22	5.27	5.12	5.25	5.19	5.25	609,130
3/27/2019	-0.01 / -0.19%	5.23	5.25	5.11	5.22	5.16	5.22	763,430
3/26/2019	+0.02 / +0.38%	5.20	5.29	5.11	5.23	5.18	5.23	786,210
3/25/2019	-0.08 / -1.51%	5.16	5.29	5.11	5.21	5.17	5.21	1,092,390
3/22/2019	0.00 / 0.00%	5.29	5.30	5.11	5.29	5.20	5.29	624,010
3/21/2019	-0.01 / -0.19%	5.35	5.40	5.15	5.29	5.28	5.29	800,840
3/20/2019	-0.01 / -0.19%	5.31	5.40	5.11	5.30	5.24	5.30	853,730
3/19/2019	-0.29 / -5.18%	5.64	5.70	5.28	5.31	5.41	5.31	1,026,130
3/18/2019	-0.31 / -5.25%	5.90	5.90	5.60	5.60	5.71	5.60	972,240
3/15/2019	-0.16 / -2.64%	6.00	6.10	5.90	5.91	5.95	5.91	1,102,500
3/14/2019	-0.02 / -0.33%	6.00	6.15	5.93	6.07	6.05	6.07	1,473,960
3/13/2019	0.00 / 0.00%	6.09	6.09	5.80	6.09	5.91	6.09	1,370,020
3/12/2019	+0.10 / +1.67%	6.00	6.10	5.80	6.09	5.92	6.09	1,204,120
3/11/2019	+0.34 / +6.02%	5.60	6.04	5.40	5.99	5.75	5.99	3,177,600
3/8/2019	+0.28 / +5.21%	5.65	5.74	5.44	5.65	5.66	5.65	2,931,060
3/7/2019	+0.35 / +6.97%	5.25	5.37	5.20	5.37	5.32	5.37	736,850
3/6/2019	+0.32 / +6.81%	4.70	5.02	4.64	5.02	4.88	5.02	2,426,190
3/5/2019	-0.09 / -1.88%	4.70	4.75	4.62	4.70	4.66	4.70	1,036,460
3/4/2019	-0.01 / -0.21%	4.70	4.79	4.60	4.79	4.68	4.79	1,204,560
3/1/2019	+0.03 / +0.63%	4.70	4.80	4.60	4.80	4.69	4.80	1,092,190
2/28/2019	-0.03 / -0.63%	4.80	4.80	4.66	4.77	4.72	4.77	587,870
2/27/2019	-0.01 / -0.21%	4.80	4.83	4.70	4.80	4.75	4.80	885,730
2/26/2019	0.00 / 0.00%	4.80	4.90	4.66	4.81	4.76	4.81	1,758,300

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	328,800	5.90	0.00%
AGG	271,400	15.40	-1.91%
API	303,100	7.50	-2.60%
ASM	500,900	8.84	0.68%
BCR	8,315,200	5.40	-3.57%
BII	87,000	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%