Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.18 / -3.28%	5.40	5.40	5.29	5.30	5.33	5.30	444,680
4/2/2019	-0.03 / -0.54%	5.51	5.60	5.48	5.48	5.55	5.48	242,330
4/1/2019	+0.12 / +2.23%	5.45	5.52	5.45	5.51	5.49	5.51	564,280
3/29/2019	+0.14 / +2.67%	5.25	5.55	5.11	5.39	5.30	5.39	1,534,330
3/28/2019	+0.03 / +0.57%	5.22	5.27	5.12	5.25	5.19	5.25	609,130
3/27/2019	-0.01 / -0.19%	5.23	5.25	5.11	5.22	5.16	5.22	763,430
3/26/2019	+0.02 / +0.38%	5.20	5.29	5.11	5.23	5.18	5.23	786,210
3/25/2019	-0.08 / -1.51%	5.16	5.29	5.11	5.21	5.17	5.21	1,092,390
3/22/2019	0.00 / 0.00%	5.29	5.30	5.11	5.29	5.20	5.29	624,010
3/21/2019	-0.01 / -0.19%	5.35	5.40	5.15	5.29	5.28	5.29	800,840
3/20/2019	-0.01 / -0.19%	5.31	5.40	5.11	5.30	5.24	5.30	853,730
3/19/2019	-0.29 / -5.18%	5.64	5.70	5.28	5.31	5.41	5.31	1,026,130
3/18/2019	-0.31 / -5.25%	5.90	5.90	5.60	5.60	5.71	5.60	972,240
3/15/2019	-0.16 / -2.64%	6.00	6.10	5.90	5.91	5.95	5.91	1,102,500
3/14/2019	-0.02 / -0.33%	6.00	6.15	5.93	6.07	6.05	6.07	1,473,960
3/13/2019	0.00 / 0.00%	6.09	6.09	5.80	6.09	5.91	6.09	1,370,020
3/12/2019	+0.10 / +1.67%	6.00	6.10	5.80	6.09	5.92	6.09	1,204,120
3/11/2019	+0.34 / +6.02%	5.60	6.04	5.40	5.99	5.75	5.99	3,177,600
3/8/2019	+0.28 / +5.21%	5.65	5.74	5.44	5.65	5.66	5.65	2,931,060
3/7/2019	+0.35 / +6.97%	5.25	5.37	5.20	5.37	5.32	5.37	736,850
3/6/2019	+0.32 / +6.81%	4.70	5.02	4.64	5.02	4.88	5.02	2,426,190
3/5/2019	-0.09 / -1.88%	4.70	4.75	4.62	4.70	4.66	4.70	1,036,460
3/4/2019	-0.01 / -0.21%	4.70	4.79	4.60	4.79	4.68	4.79	1,204,560
3/1/2019	+0.03 / +0.63%	4.70	4.80	4.60	4.80	4.69	4.80	1,092,190
2/28/2019	-0.03 / -0.63%	4.80	4.80	4.66	4.77	4.72	4.77	587,870
2/27/2019	-0.01 / -0.21%	4.80	4.83	4.70	4.80	4.75	4.80	885,730
2/26/2019	0.00 / 0.00%	4.80	4.90	4.66	4.81	4.76	4.81	1,758,300
2/25/2019	0.00 / 0.00%	4.84	4.95	4.81	4.81	4.86	4.81	511,920
2/22/2019	+0.12 / +2.56%	4.69	4.90	4.61	4.81	4.75	4.81	1,043,810
2/21/2019	+0.19 / +4.22%	4.51	4.69	4.40	4.69	4.49	4.69	2,086,370

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%