Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	-0.05 / -0.92%	5.49	5.49	5.30	5.40	5.38	5.40	692,900
4/23/2019	+0.18 / +3.42%	5.30	5.55	5.30	5.45	5.43	5.45	426,250
4/22/2019	-0.23 / -4.18%	5.40	5.40	5.25	5.27	5.30	5.27	627,360
4/19/2019	+0.21 / +3.97%	5.30	5.62	5.29	5.50	5.43	5.50	774,120
4/18/2019	-0.26 / -4.68%	5.50	5.50	5.29	5.29	5.38	5.29	870,450
4/17/2019	-0.41 / -6.88%	5.80	5.80	5.55	5.55	5.64	5.55	1,605,640
4/16/2019	-0.44 / -6.88%	6.16	6.16	5.96	5.96	6.02	5.96	1,407,170
4/12/2019	+0.04 / +0.63%	6.40	6.75	6.37	6.40	6.54	6.40	1,924,170
4/11/2019	+0.41 / +6.89%	6.00	6.36	6.00	6.36	6.31	6.36	2,609,040
4/10/2019	-0.05 / -0.83%	6.00	6.05	5.81	5.95	5.92	5.95	1,207,840
4/9/2019	+0.24 / +4.17%	6.00	6.16	5.80	6.00	6.07	6.00	2,430,340
4/8/2019	+0.37 / +6.86%	5.39	5.76	5.39	5.76	5.60	5.76	844,000
4/5/2019	0.00 / 0.00%	5.45	5.47	5.30	5.39	5.41	5.39	168,690
4/4/2019	+0.09 / +1.70%	5.30	5.42	5.27	5.39	5.34	5.39	341,810
4/3/2019	-0.18 / -3.28%	5.40	5.40	5.29	5.30	5.33	5.30	444,680
4/2/2019	-0.03 / -0.54%	5.51	5.60	5.48	5.48	5.55	5.48	242,330
4/1/2019	+0.12 / +2.23%	5.45	5.52	5.45	5.51	5.49	5.51	564,280
3/29/2019	+0.14 / +2.67%	5.25	5.55	5.11	5.39	5.30	5.39	1,534,330
3/28/2019	+0.03 / +0.57%	5.22	5.27	5.12	5.25	5.19	5.25	609,130
3/27/2019	-0.01 / -0.19%	5.23	5.25	5.11	5.22	5.16	5.22	763,430
3/26/2019	+0.02 / +0.38%	5.20	5.29	5.11	5.23	5.18	5.23	786,210
3/25/2019	-0.08 / -1.51%	5.16	5.29	5.11	5.21	5.17	5.21	1,092,390
3/22/2019	0.00 / 0.00%	5.29	5.30	5.11	5.29	5.20	5.29	624,010
3/21/2019	-0.01 / -0.19%	5.35	5.40	5.15	5.29	5.28	5.29	800,840
3/20/2019	-0.01 / -0.19%	5.31	5.40	5.11	5.30	5.24	5.30	853,730
3/19/2019	-0.29 / -5.18%	5.64	5.70	5.28	5.31	5.41	5.31	1,026,130
3/18/2019	-0.31 / -5.25%	5.90	5.90	5.60	5.60	5.71	5.60	972,240
3/15/2019	-0.16 / -2.64%	6.00	6.10	5.90	5.91	5.95	5.91	1,102,500
3/14/2019	-0.02 / -0.33%	6.00	6.15	5.93	6.07	6.05	6.07	1,473,960
3/13/2019	0.00 / 0.00%	6.09	6.09	5.80	6.09	5.91	6.09	1,370,020

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,600	6.70	-1.47%
AGG	0	15.05	0.33%
API	0	7.20	0.00%
ASM	0	8.65	-0.12%
BCR	10,900	5.20	0.00%
BII	0	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.70	0.00%
CCI	0	23.40	1.74%