Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	60,100
4/23/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	119,010
4/22/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	6.22	21,630
4/18/2013	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.00	6.31	29,810
4/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	6.49	3,360
4/16/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.49	31,220
4/15/2013	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	6.40	57,180
4/12/2013	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	6.58	110,620
4/11/2013	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	6.58	14,830
4/10/2013	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	6.58	65,710
4/9/2013	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	6.49	15,850
4/8/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.49	17,840
4/5/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.40	10,540
4/4/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	42,290
4/3/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	26,970
4/2/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.31	37,480
4/1/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.31	16,770
3/29/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	26,760
3/28/2013	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	6.31	80,090
3/27/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	39,430
3/26/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.31	25,530
3/25/2013	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.90	6.22	17,110
3/22/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.22	8,900
3/21/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.31	15,690
3/20/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.22	43,190
3/19/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.31	39,820
3/18/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.40	7,660
3/15/2013	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	6.40	27,150
3/14/2013	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	6.49	45,040
3/13/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	6.31	18,200

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%