Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.75 / -6.91%	10.10	10.85	10.10	10.10	10.16	9.45	4,557,040
4/20/2018	-0.80 / -6.87%	10.85	10.85	10.85	10.85	10.85	10.16	336,480
4/19/2018	-0.85 / -6.80%	11.65	11.65	11.65	11.65	11.65	10.90	294,400
4/18/2018	-0.90 / -6.72%	13.20	13.20	12.50	12.50	12.81	11.70	1,874,000
4/17/2018	+0.10 / +0.75%	13.30	13.50	13.15	13.40	13.28	12.54	1,106,580
4/16/2018	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.43	12.45	1,338,360
4/13/2018	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.25	12.64	1,161,640
4/12/2018	-0.10 / -0.75%	13.20	13.40	13.00	13.20	13.20	12.36	979,200
4/11/2018	-0.40 / -2.92%	13.70	13.70	13.10	13.30	13.34	12.45	1,398,350
4/10/2018	-0.50 / -3.52%	14.20	14.20	13.50	13.70	13.77	12.82	1,232,670
4/9/2018	+0.90 / +6.77%	13.40	14.20	13.25	14.20	13.80	13.29	3,029,520
4/6/2018	+0.30 / +2.31%	13.10	13.70	12.90	13.30	13.37	12.45	1,667,150
4/5/2018	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.09	12.17	1,876,140
4/4/2018	-0.10 / -0.74%	13.50	13.70	13.20	13.40	13.33	12.54	1,004,320
4/3/2018	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.23	12.64	1,173,630
4/2/2018	-0.30 / -2.22%	13.50	13.80	13.20	13.20	13.56	12.36	1,068,170
3/30/2018	+0.05 / +0.37%	13.45	13.50	13.25	13.50	13.38	12.64	973,950
3/29/2018	0.00 / 0.00%	13.45	13.50	13.25	13.45	13.34	12.59	693,400
3/28/2018	0.00 / 0.00%	13.40	13.50	13.25	13.45	13.36	12.59	879,940
3/27/2018	+0.05 / +0.37%	13.50	13.80	13.20	13.45	13.42	12.59	1,010,960
3/26/2018	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.49	12.54	646,150
3/23/2018	-0.10 / -0.72%	13.40	13.70	13.10	13.70	13.34	12.82	1,635,960
3/22/2018	-0.30 / -2.13%	14.10	14.10	13.50	13.80	13.77	12.92	1,756,810
3/21/2018	+0.05 / +0.36%	14.05	14.20	13.85	14.10	14.01	13.20	1,545,200
3/20/2018	-0.30 / -2.09%	14.30	14.45	13.85	14.05	14.08	13.15	1,465,250
3/19/2018	+0.25 / +1.77%	14.00	14.50	13.85	14.35	14.16	13.43	1,717,360
3/16/2018	-0.75 / -5.05%	14.90	14.90	14.10	14.10	14.42	13.20	1,405,620
3/15/2018	+0.65 / +4.58%	14.40	14.85	14.25	14.85	14.64	13.90	2,021,460
3/14/2018	+0.90 / +6.77%	13.50	14.20	13.50	14.20	13.92	13.29	2,842,480
3/13/2018	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.16	12.45	935,430

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%