Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	6.49	3,360
4/16/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.49	31,220
4/15/2013	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	6.40	57,180
4/12/2013	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	6.58	110,620
4/11/2013	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	6.58	14,830
4/10/2013	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	6.58	65,710
4/9/2013	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	6.49	15,850
4/8/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.49	17,840
4/5/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.40	10,540
4/4/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	42,290
4/3/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	26,970
4/2/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.31	37,480
4/1/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.31	16,770
3/29/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	26,760
3/28/2013	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	6.31	80,090
3/27/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	39,430
3/26/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.31	25,530
3/25/2013	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.90	6.22	17,110
3/22/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.22	8,900
3/21/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.31	15,690
3/20/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.22	43,190
3/19/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.31	39,820
3/18/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.40	7,660
3/15/2013	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	6.40	27,150
3/14/2013	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	6.49	45,040
3/13/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	6.31	18,200
3/12/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.40	47,210
3/11/2013	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	6.40	71,690
3/8/2013	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.04	32,970
3/7/2013	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	5.95	80,880

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	9,500	6.90	-1.43%
AGG	88,000	16.60	-0.30%
API	231,000	7.60	2.70%
ASM	68,000	8.22	0.24%
BCR	571,600	4.40	0.00%
BII	0	0.80	0.00%
BVL	1,000	10.60	12.77%
C21	0	17.10	0.00%
CCI	0	23.30	0.00%