Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.24	63,190
3/4/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.24	96,680
3/3/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.24	62,790
3/2/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	132,600
3/1/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.15	111,400
2/29/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.06	112,750
2/26/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.15	22,910
2/25/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.15	76,230
2/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.15	82,100
2/23/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.24	85,600
2/22/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.24	30,720
2/19/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.24	28,940
2/18/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.24	83,800
2/17/2016	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.72	4.24	15,050
2/16/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.33	75,210
2/15/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.69	4.24	19,190
2/5/2016	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.74	4.33	72,720
2/4/2016	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.68	4.24	40,610
2/3/2016	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.33	39,750
2/2/2016	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.65	4.33	103,170
2/1/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.42	85,060
1/29/2016	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.33	100,020
1/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.24	58,200
1/27/2016	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.61	4.33	146,030
1/26/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.06	110,780
1/25/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.39	3.97	60,410
1/22/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.05	3.79	51,040
1/21/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.79	32,470
1/20/2016	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.27	3.79	74,330
1/19/2016	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.31	3.97	15,510

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%