Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.24	96,680
3/3/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.24	62,790
3/2/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	132,600
3/1/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.15	111,400
2/29/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.06	112,750
2/26/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.15	22,910
2/25/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.15	76,230
2/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.15	82,100
2/23/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.24	85,600
2/22/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.24	30,720
2/19/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.24	28,940
2/18/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.24	83,800
2/17/2016	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.72	4.24	15,050
2/16/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.33	75,210
2/15/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.69	4.24	19,190
2/5/2016	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.74	4.33	72,720
2/4/2016	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.68	4.24	40,610
2/3/2016	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.33	39,750
2/2/2016	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.65	4.33	103,170
2/1/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.42	85,060
1/29/2016	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.33	100,020
1/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.24	58,200
1/27/2016	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.61	4.33	146,030
1/26/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.06	110,780
1/25/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.39	3.97	60,410
1/22/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.05	3.79	51,040
1/21/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.79	32,470
1/20/2016	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.27	3.79	74,330
1/19/2016	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.31	3.97	15,510
1/18/2016	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.24	3.79	165,860

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%