Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.42	90,220
3/29/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.42	153,950
3/28/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.42	75,670
3/25/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.42	99,420
3/24/2016	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.03	4.51	334,480
3/23/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	4.51	109,880
3/22/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.42	58,110
3/21/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	4.51	111,100
3/18/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.51	55,140
3/17/2016	0.00 / 0.00%	4.90	5.20	4.90	5.00	4.98	4.51	165,500
3/16/2016	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.06	4.51	127,540
3/15/2016	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.18	4.69	141,250
3/14/2016	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	4.78	911,420
3/11/2016	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.87	4.51	799,860
3/10/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	55,490
3/9/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.15	22,800
3/8/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	28,730
3/7/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.24	63,190
3/4/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.24	96,680
3/3/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.24	62,790
3/2/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	132,600
3/1/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.15	111,400
2/29/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.06	112,750
2/26/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.15	22,910
2/25/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.15	76,230
2/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.15	82,100
2/23/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.24	85,600
2/22/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.24	30,720
2/19/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.24	28,940
2/18/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.24	83,800

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,887,400	6.50	-7.14%
AGG	4,079,100	18.20	-5.45%
API	2,845,900	8.20	-3.53%
ASM	3,114,300	8.20	-5.96%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	27,300	19.00	-4.04%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%