Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	0.00 / 0.00%	13.40	13.50	13.25	13.45	13.36	12.59	879,940
3/27/2018	+0.05 / +0.37%	13.50	13.80	13.20	13.45	13.42	12.59	1,010,960
3/26/2018	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.49	12.54	646,150
3/23/2018	-0.10 / -0.72%	13.40	13.70	13.10	13.70	13.34	12.82	1,635,960
3/22/2018	-0.30 / -2.13%	14.10	14.10	13.50	13.80	13.77	12.92	1,756,810
3/21/2018	+0.05 / +0.36%	14.05	14.20	13.85	14.10	14.01	13.20	1,545,200
3/20/2018	-0.30 / -2.09%	14.30	14.45	13.85	14.05	14.08	13.15	1,465,250
3/19/2018	+0.25 / +1.77%	14.00	14.50	13.85	14.35	14.16	13.43	1,717,360
3/16/2018	-0.75 / -5.05%	14.90	14.90	14.10	14.10	14.42	13.20	1,405,620
3/15/2018	+0.65 / +4.58%	14.40	14.85	14.25	14.85	14.64	13.90	2,021,460
3/14/2018	+0.90 / +6.77%	13.50	14.20	13.50	14.20	13.92	13.29	2,842,480
3/13/2018	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.16	12.45	935,430
3/12/2018	-0.20 / -1.48%	13.50	13.60	12.95	13.30	13.22	12.45	1,463,510
3/9/2018	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.59	12.64	820,560
3/8/2018	+0.20 / +1.48%	13.40	13.70	13.35	13.70	13.56	12.82	1,247,050
3/7/2018	+0.10 / +0.75%	13.40	13.80	13.20	13.50	13.49	12.64	1,187,180
3/6/2018	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.23	12.54	716,850
3/5/2018	-0.30 / -2.22%	13.60	13.90	13.20	13.20	13.55	12.36	1,517,190
3/2/2018	-0.20 / -1.46%	13.60	13.90	13.35	13.50	13.51	12.64	1,113,670
3/1/2018	-0.30 / -2.14%	13.80	14.00	13.50	13.70	13.67	12.82	956,750
2/28/2018	+0.20 / +1.45%	13.90	14.40	13.80	14.00	14.09	13.10	1,355,350
2/27/2018	+0.90 / +6.98%	12.70	13.80	12.60	13.80	13.30	12.92	2,030,450
2/26/2018	-0.30 / -2.27%	13.10	13.10	12.60	12.90	12.81	12.07	1,492,030
2/23/2018	-0.10 / -0.75%	13.20	13.40	13.00	13.20	13.13	12.36	1,236,730
2/22/2018	0.00 / 0.00%	13.20	13.30	12.70	13.30	12.97	12.45	1,029,360
2/21/2018	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.18	12.45	810,430
2/13/2018	+0.60 / +4.80%	12.60	13.10	12.50	13.10	12.76	12.26	845,720
2/12/2018	+0.45 / +3.73%	11.95	12.50	11.90	12.50	12.19	11.70	1,087,650
2/9/2018	-0.90 / -6.95%	12.10	12.30	12.05	12.05	12.09	11.28	1,181,620
2/8/2018	-0.15 / -1.15%	13.10	13.30	12.75	12.95	12.98	12.12	1,103,830

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%