Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	0.00 / 0.00%	4.90	5.20	4.90	5.00	4.98	4.51	165,500
3/16/2016	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.06	4.51	127,540
3/15/2016	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.18	4.69	141,250
3/14/2016	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	4.78	911,420
3/11/2016	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.87	4.51	799,860
3/10/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	55,490
3/9/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.15	22,800
3/8/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	28,730
3/7/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.24	63,190
3/4/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.24	96,680
3/3/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.24	62,790
3/2/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	132,600
3/1/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.15	111,400
2/29/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.06	112,750
2/26/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.15	22,910
2/25/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.63	4.15	76,230
2/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.15	82,100
2/23/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.24	85,600
2/22/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.24	30,720
2/19/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.24	28,940
2/18/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.24	83,800
2/17/2016	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.72	4.24	15,050
2/16/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.33	75,210
2/15/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.69	4.24	19,190
2/5/2016	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.74	4.33	72,720
2/4/2016	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.68	4.24	40,610
2/3/2016	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.33	39,750
2/2/2016	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.65	4.33	103,170
2/1/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.42	85,060
1/29/2016	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.33	100,020

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%