Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.04 / -1.01%	3.90	3.93	3.86	3.93	3.87	3.93	104,300
3/15/2023	+0.12 / +3.12%	3.90	3.98	3.85	3.97	3.88	3.97	234,900
3/14/2023	-0.08 / -2.04%	3.89	3.98	3.81	3.85	3.86	3.85	21,400
3/13/2023	+0.07 / +1.81%	3.90	3.93	3.86	3.93	3.90	3.93	62,100
3/10/2023	-0.08 / -2.03%	3.90	3.93	3.86	3.86	3.89	3.86	135,700
3/9/2023	+0.07 / +1.81%	3.96	3.96	3.83	3.94	3.88	3.94	107,100
3/8/2023	+0.07 / +1.84%	3.88	3.88	3.79	3.87	3.83	3.87	179,200
3/7/2023	-0.12 / -3.06%	3.92	3.92	3.65	3.80	3.79	3.80	267,300
3/6/2023	+0.04 / +1.03%	3.87	4.00	3.87	3.92	3.95	3.92	135,500
3/3/2023	-0.02 / -0.51%	3.93	3.94	3.86	3.88	3.89	3.88	61,700
3/2/2023	+0.01 / +0.26%	3.89	3.91	3.86	3.90	3.88	3.90	57,500
3/1/2023	0.00 / 0.00%	3.88	3.89	3.80	3.89	3.86	3.89	110,100
2/28/2023	-0.01 / -0.26%	3.95	3.96	3.88	3.89	3.91	3.89	71,600
2/27/2023	-0.05 / -1.27%	3.93	3.99	3.81	3.90	3.91	3.90	117,900
2/24/2023	-0.05 / -1.25%	4.00	4.00	3.94	3.95	3.97	3.95	117,900
2/23/2023	+0.02 / +0.50%	4.00	4.08	3.88	4.00	3.99	4.00	130,400
2/22/2023	-0.18 / -4.33%	4.10	4.13	3.98	3.98	4.05	3.98	198,300
2/21/2023	0.00 / 0.00%	4.28	4.28	4.10	4.16	4.16	4.16	253,600
2/20/2023	+0.16 / +4.00%	4.00	4.19	4.00	4.16	4.08	4.16	303,400
2/17/2023	-0.09 / -2.20%	4.09	4.10	4.00	4.00	4.02	4.00	195,400
2/16/2023	-0.01 / -0.24%	4.19	4.19	4.00	4.09	4.03	4.09	133,300
2/15/2023	+0.10 / +2.50%	4.00	4.18	3.95	4.10	4.05	4.10	208,100
2/14/2023	0.00 / 0.00%	4.00	4.00	3.92	4.00	4.00	4.00	35,200
2/13/2023	-0.11 / -2.68%	4.10	4.22	3.98	4.00	4.02	4.00	39,400
2/10/2023	-0.08 / -1.91%	4.16	4.16	4.08	4.11	4.10	4.11	42,300
2/9/2023	+0.01 / +0.24%	4.20	4.20	4.14	4.19	4.16	4.19	43,700
2/8/2023	+0.07 / +1.70%	4.12	4.19	4.00	4.18	4.10	4.18	55,000
2/7/2023	-0.14 / -3.29%	4.33	4.33	4.11	4.11	4.19	4.11	53,200
2/6/2023	+0.05 / +1.19%	4.20	4.25	4.15	4.25	4.18	4.25	129,200
2/3/2023	-0.05 / -1.18%	4.25	4.35	4.20	4.20	4.24	4.20	27,500

<<Previous 30 days Next 30 days>>

QCG News

19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%