Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	0.00 / 0.00%	3.88	3.89	3.80	3.89	3.86	3.89	110,100
2/28/2023	-0.01 / -0.26%	3.95	3.96	3.88	3.89	3.91	3.89	71,600
2/27/2023	-0.05 / -1.27%	3.93	3.99	3.81	3.90	3.91	3.90	117,900
2/24/2023	-0.05 / -1.25%	4.00	4.00	3.94	3.95	3.97	3.95	117,900
2/23/2023	+0.02 / +0.50%	4.00	4.08	3.88	4.00	3.99	4.00	130,400
2/22/2023	-0.18 / -4.33%	4.10	4.13	3.98	3.98	4.05	3.98	198,300
2/21/2023	0.00 / 0.00%	4.28	4.28	4.10	4.16	4.16	4.16	253,600
2/20/2023	+0.16 / +4.00%	4.00	4.19	4.00	4.16	4.08	4.16	303,400
2/17/2023	-0.09 / -2.20%	4.09	4.10	4.00	4.00	4.02	4.00	195,400
2/16/2023	-0.01 / -0.24%	4.19	4.19	4.00	4.09	4.03	4.09	133,300
2/15/2023	+0.10 / +2.50%	4.00	4.18	3.95	4.10	4.05	4.10	208,100
2/14/2023	0.00 / 0.00%	4.00	4.00	3.92	4.00	4.00	4.00	35,200
2/13/2023	-0.11 / -2.68%	4.10	4.22	3.98	4.00	4.02	4.00	39,400
2/10/2023	-0.08 / -1.91%	4.16	4.16	4.08	4.11	4.10	4.11	42,300
2/9/2023	+0.01 / +0.24%	4.20	4.20	4.14	4.19	4.16	4.19	43,700
2/8/2023	+0.07 / +1.70%	4.12	4.19	4.00	4.18	4.10	4.18	55,000
2/7/2023	-0.14 / -3.29%	4.33	4.33	4.11	4.11	4.19	4.11	53,200
2/6/2023	+0.05 / +1.19%	4.20	4.25	4.15	4.25	4.18	4.25	129,200
2/3/2023	-0.05 / -1.18%	4.25	4.35	4.20	4.20	4.24	4.20	27,500
2/2/2023	-0.10 / -2.30%	4.40	4.40	4.05	4.25	4.21	4.25	86,600
2/1/2023	-0.10 / -2.25%	4.52	4.52	4.29	4.35	4.43	4.35	129,500
1/31/2023	-0.06 / -1.33%	4.50	4.50	4.33	4.45	4.38	4.45	193,800
1/30/2023	+0.12 / +2.73%	4.57	4.60	4.39	4.51	4.54	4.51	172,900
1/27/2023	-0.01 / -0.23%	4.40	4.60	4.10	4.39	4.42	4.39	145,900
1/19/2023	+0.10 / +2.33%	4.35	4.40	4.27	4.40	4.32	4.40	121,600
1/18/2023	+0.12 / +2.87%	4.20	4.32	4.18	4.30	4.23	4.30	102,800
1/17/2023	-0.02 / -0.48%	4.20	4.20	4.10	4.18	4.15	4.18	401,000
1/16/2023	+0.01 / +0.24%	4.20	4.20	4.10	4.20	4.12	4.20	86,000
1/13/2023	0.00 / 0.00%	4.20	4.25	4.10	4.19	4.18	4.19	162,100
1/12/2023	+0.01 / +0.24%	4.16	4.20	4.15	4.19	4.18	4.19	55,600

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%