Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.03 / +0.63%	4.70	4.80	4.60	4.80	4.69	4.80	1,092,190
2/28/2019	-0.03 / -0.63%	4.80	4.80	4.66	4.77	4.72	4.77	587,870
2/27/2019	-0.01 / -0.21%	4.80	4.83	4.70	4.80	4.75	4.80	885,730
2/26/2019	0.00 / 0.00%	4.80	4.90	4.66	4.81	4.76	4.81	1,758,300
2/25/2019	0.00 / 0.00%	4.84	4.95	4.81	4.81	4.86	4.81	511,920
2/22/2019	+0.12 / +2.56%	4.69	4.90	4.61	4.81	4.75	4.81	1,043,810
2/21/2019	+0.19 / +4.22%	4.51	4.69	4.40	4.69	4.49	4.69	2,086,370
2/20/2019	0.00 / 0.00%	4.42	4.52	4.41	4.50	4.45	4.50	611,130
2/19/2019	-0.02 / -0.44%	4.50	4.52	4.40	4.50	4.46	4.50	795,930
2/18/2019	+0.04 / +0.89%	4.43	4.52	4.39	4.52	4.45	4.52	1,782,410
2/15/2019	-0.01 / -0.22%	4.40	4.48	4.37	4.48	4.41	4.48	677,220
2/14/2019	-0.01 / -0.22%	4.50	4.54	4.40	4.49	4.46	4.49	704,500
2/13/2019	+0.07 / +1.58%	4.43	4.50	4.30	4.50	4.38	4.50	1,113,110
2/12/2019	-0.02 / -0.45%	4.45	4.45	4.34	4.43	4.37	4.43	572,350
2/11/2019	-0.14 / -3.05%	4.50	4.54	4.39	4.45	4.43	4.45	683,290
2/1/2019	-0.01 / -0.22%	4.60	4.60	4.43	4.59	4.53	4.59	478,670
1/31/2019	+0.12 / +2.68%	4.48	4.60	4.40	4.60	4.48	4.60	1,027,890
1/30/2019	-0.12 / -2.61%	4.60	4.60	4.48	4.48	4.51	4.48	418,650
1/29/2019	-0.05 / -1.08%	4.60	4.60	4.45	4.60	4.52	4.60	425,210
1/28/2019	+0.10 / +2.20%	4.55	4.65	4.40	4.65	4.50	4.65	1,149,380
1/25/2019	+0.05 / +1.11%	4.54	4.55	4.38	4.55	4.45	4.55	801,290
1/24/2019	+0.02 / +0.45%	4.48	4.55	4.41	4.50	4.45	4.50	532,260
1/23/2019	-0.31 / -6.47%	4.78	4.78	4.48	4.48	4.57	4.48	639,300
1/22/2019	-0.11 / -2.24%	4.80	4.81	4.70	4.79	4.75	4.79	1,397,260
1/21/2019	-0.03 / -0.61%	4.97	4.97	4.77	4.90	4.85	4.90	1,456,760
1/18/2019	+0.03 / +0.61%	4.90	5.00	4.77	4.93	4.89	4.93	1,375,220
1/17/2019	+0.10 / +2.08%	4.90	5.05	4.79	4.90	4.92	4.90	3,494,290
1/16/2019	+0.06 / +1.27%	4.74	4.85	4.71	4.80	4.77	4.80	947,890
1/15/2019	0.00 / 0.00%	4.75	4.88	4.65	4.74	4.80	4.74	1,440,780
1/14/2019	-0.05 / -1.04%	4.70	4.80	4.70	4.74	4.74	4.74	2,089,820

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%