Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+0.05 / +1.19%	4.20	4.25	4.15	4.25	4.18	4.25	129,200
2/3/2023	-0.05 / -1.18%	4.25	4.35	4.20	4.20	4.24	4.20	27,500
2/2/2023	-0.10 / -2.30%	4.40	4.40	4.05	4.25	4.21	4.25	86,600
2/1/2023	-0.10 / -2.25%	4.52	4.52	4.29	4.35	4.43	4.35	129,500
1/31/2023	-0.06 / -1.33%	4.50	4.50	4.33	4.45	4.38	4.45	193,800
1/30/2023	+0.12 / +2.73%	4.57	4.60	4.39	4.51	4.54	4.51	172,900
1/27/2023	-0.01 / -0.23%	4.40	4.60	4.10	4.39	4.42	4.39	145,900
1/19/2023	+0.10 / +2.33%	4.35	4.40	4.27	4.40	4.32	4.40	121,600
1/18/2023	+0.12 / +2.87%	4.20	4.32	4.18	4.30	4.23	4.30	102,800
1/17/2023	-0.02 / -0.48%	4.20	4.20	4.10	4.18	4.15	4.18	401,000
1/16/2023	+0.01 / +0.24%	4.20	4.20	4.10	4.20	4.12	4.20	86,000
1/13/2023	0.00 / 0.00%	4.20	4.25	4.10	4.19	4.18	4.19	162,100
1/12/2023	+0.01 / +0.24%	4.16	4.20	4.15	4.19	4.18	4.19	55,600
1/11/2023	+0.01 / +0.24%	4.18	4.34	4.18	4.18	4.20	4.18	80,900
1/10/2023	0.00 / 0.00%	4.19	4.19	4.10	4.17	4.13	4.17	77,900
1/9/2023	-0.09 / -2.11%	4.15	4.30	4.15	4.17	4.18	4.17	42,700
1/6/2023	-0.04 / -0.93%	4.28	4.31	4.00	4.26	4.19	4.26	114,700
1/5/2023	0.00 / 0.00%	4.50	4.50	4.18	4.30	4.25	4.30	29,000
1/4/2023	+0.05 / +1.18%	4.40	4.40	4.20	4.30	4.29	4.30	156,600
1/3/2023	+0.27 / +6.78%	3.98	4.25	3.90	4.25	4.15	4.25	188,400
12/30/2022	0.00 / 0.00%	4.00	4.00	3.88	3.98	3.94	3.98	64,900
12/29/2022	-0.06 / -1.49%	4.05	4.10	3.98	3.98	4.01	3.98	98,400
12/28/2022	+0.04 / +1.00%	4.27	4.27	4.00	4.04	4.03	4.04	69,700
12/27/2022	+0.20 / +5.26%	3.71	4.00	3.71	4.00	3.91	4.00	56,200
12/26/2022	-0.25 / -6.17%	4.00	4.10	3.80	3.80	3.89	3.80	172,700
12/23/2022	-0.08 / -1.94%	4.15	4.20	4.05	4.05	4.08	4.05	109,600
12/22/2022	-0.13 / -3.05%	4.26	4.31	4.10	4.13	4.21	4.13	98,000
12/21/2022	-0.32 / -6.99%	4.58	4.58	4.26	4.26	4.30	4.26	169,600
12/20/2022	-0.14 / -2.97%	4.74	4.74	4.39	4.58	4.50	4.58	99,600
12/19/2022	+0.02 / +0.43%	4.63	4.75	4.61	4.72	4.69	4.72	151,000

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%