Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	0.00 / 0.00%	4.80	4.90	4.66	4.81	4.76	4.81	1,758,300
2/25/2019	0.00 / 0.00%	4.84	4.95	4.81	4.81	4.86	4.81	511,920
2/22/2019	+0.12 / +2.56%	4.69	4.90	4.61	4.81	4.75	4.81	1,043,810
2/21/2019	+0.19 / +4.22%	4.51	4.69	4.40	4.69	4.49	4.69	2,086,370
2/20/2019	0.00 / 0.00%	4.42	4.52	4.41	4.50	4.45	4.50	611,130
2/19/2019	-0.02 / -0.44%	4.50	4.52	4.40	4.50	4.46	4.50	795,930
2/18/2019	+0.04 / +0.89%	4.43	4.52	4.39	4.52	4.45	4.52	1,782,410
2/15/2019	-0.01 / -0.22%	4.40	4.48	4.37	4.48	4.41	4.48	677,220
2/14/2019	-0.01 / -0.22%	4.50	4.54	4.40	4.49	4.46	4.49	704,500
2/13/2019	+0.07 / +1.58%	4.43	4.50	4.30	4.50	4.38	4.50	1,113,110
2/12/2019	-0.02 / -0.45%	4.45	4.45	4.34	4.43	4.37	4.43	572,350
2/11/2019	-0.14 / -3.05%	4.50	4.54	4.39	4.45	4.43	4.45	683,290
2/1/2019	-0.01 / -0.22%	4.60	4.60	4.43	4.59	4.53	4.59	478,670
1/31/2019	+0.12 / +2.68%	4.48	4.60	4.40	4.60	4.48	4.60	1,027,890
1/30/2019	-0.12 / -2.61%	4.60	4.60	4.48	4.48	4.51	4.48	418,650
1/29/2019	-0.05 / -1.08%	4.60	4.60	4.45	4.60	4.52	4.60	425,210
1/28/2019	+0.10 / +2.20%	4.55	4.65	4.40	4.65	4.50	4.65	1,149,380
1/25/2019	+0.05 / +1.11%	4.54	4.55	4.38	4.55	4.45	4.55	801,290
1/24/2019	+0.02 / +0.45%	4.48	4.55	4.41	4.50	4.45	4.50	532,260
1/23/2019	-0.31 / -6.47%	4.78	4.78	4.48	4.48	4.57	4.48	639,300
1/22/2019	-0.11 / -2.24%	4.80	4.81	4.70	4.79	4.75	4.79	1,397,260
1/21/2019	-0.03 / -0.61%	4.97	4.97	4.77	4.90	4.85	4.90	1,456,760
1/18/2019	+0.03 / +0.61%	4.90	5.00	4.77	4.93	4.89	4.93	1,375,220
1/17/2019	+0.10 / +2.08%	4.90	5.05	4.79	4.90	4.92	4.90	3,494,290
1/16/2019	+0.06 / +1.27%	4.74	4.85	4.71	4.80	4.77	4.80	947,890
1/15/2019	0.00 / 0.00%	4.75	4.88	4.65	4.74	4.80	4.74	1,440,780
1/14/2019	-0.05 / -1.04%	4.70	4.80	4.70	4.74	4.74	4.74	2,089,820
1/11/2019	-0.02 / -0.42%	4.80	4.83	4.70	4.79	4.78	4.79	1,107,630
1/10/2019	+0.01 / +0.21%	4.80	4.88	4.61	4.81	4.73	4.81	1,635,120
1/9/2019	+0.02 / +0.42%	4.65	4.89	4.51	4.80	4.73	4.80	3,785,540

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%