Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	0.00 / 0.00%	4.42	4.52	4.41	4.50	4.45	4.50	611,130
2/19/2019	-0.02 / -0.44%	4.50	4.52	4.40	4.50	4.46	4.50	795,930
2/18/2019	+0.04 / +0.89%	4.43	4.52	4.39	4.52	4.45	4.52	1,782,410
2/15/2019	-0.01 / -0.22%	4.40	4.48	4.37	4.48	4.41	4.48	677,220
2/14/2019	-0.01 / -0.22%	4.50	4.54	4.40	4.49	4.46	4.49	704,500
2/13/2019	+0.07 / +1.58%	4.43	4.50	4.30	4.50	4.38	4.50	1,113,110
2/12/2019	-0.02 / -0.45%	4.45	4.45	4.34	4.43	4.37	4.43	572,350
2/11/2019	-0.14 / -3.05%	4.50	4.54	4.39	4.45	4.43	4.45	683,290
2/1/2019	-0.01 / -0.22%	4.60	4.60	4.43	4.59	4.53	4.59	478,670
1/31/2019	+0.12 / +2.68%	4.48	4.60	4.40	4.60	4.48	4.60	1,027,890
1/30/2019	-0.12 / -2.61%	4.60	4.60	4.48	4.48	4.51	4.48	418,650
1/29/2019	-0.05 / -1.08%	4.60	4.60	4.45	4.60	4.52	4.60	425,210
1/28/2019	+0.10 / +2.20%	4.55	4.65	4.40	4.65	4.50	4.65	1,149,380
1/25/2019	+0.05 / +1.11%	4.54	4.55	4.38	4.55	4.45	4.55	801,290
1/24/2019	+0.02 / +0.45%	4.48	4.55	4.41	4.50	4.45	4.50	532,260
1/23/2019	-0.31 / -6.47%	4.78	4.78	4.48	4.48	4.57	4.48	639,300
1/22/2019	-0.11 / -2.24%	4.80	4.81	4.70	4.79	4.75	4.79	1,397,260
1/21/2019	-0.03 / -0.61%	4.97	4.97	4.77	4.90	4.85	4.90	1,456,760
1/18/2019	+0.03 / +0.61%	4.90	5.00	4.77	4.93	4.89	4.93	1,375,220
1/17/2019	+0.10 / +2.08%	4.90	5.05	4.79	4.90	4.92	4.90	3,494,290
1/16/2019	+0.06 / +1.27%	4.74	4.85	4.71	4.80	4.77	4.80	947,890
1/15/2019	0.00 / 0.00%	4.75	4.88	4.65	4.74	4.80	4.74	1,440,780
1/14/2019	-0.05 / -1.04%	4.70	4.80	4.70	4.74	4.74	4.74	2,089,820
1/11/2019	-0.02 / -0.42%	4.80	4.83	4.70	4.79	4.78	4.79	1,107,630
1/10/2019	+0.01 / +0.21%	4.80	4.88	4.61	4.81	4.73	4.81	1,635,120
1/9/2019	+0.02 / +0.42%	4.65	4.89	4.51	4.80	4.73	4.80	3,785,540
1/8/2019	+0.29 / +6.46%	4.40	4.79	4.40	4.78	4.58	4.78	1,167,590
1/7/2019	+0.29 / +6.90%	4.20	4.49	4.20	4.49	4.38	4.49	1,638,610
1/4/2019	+0.21 / +5.26%	3.73	4.20	3.72	4.20	3.88	4.20	5,355,810
1/3/2019	-0.29 / -6.78%	4.28	4.28	3.99	3.99	4.04	3.99	1,038,440

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%