Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.09 / -2.20%	4.09	4.10	4.00	4.00	4.02	4.00	195,400
2/16/2023	-0.01 / -0.24%	4.19	4.19	4.00	4.09	4.03	4.09	133,300
2/15/2023	+0.10 / +2.50%	4.00	4.18	3.95	4.10	4.05	4.10	208,100
2/14/2023	0.00 / 0.00%	4.00	4.00	3.92	4.00	4.00	4.00	35,200
2/13/2023	-0.11 / -2.68%	4.10	4.22	3.98	4.00	4.02	4.00	39,400
2/10/2023	-0.08 / -1.91%	4.16	4.16	4.08	4.11	4.10	4.11	42,300
2/9/2023	+0.01 / +0.24%	4.20	4.20	4.14	4.19	4.16	4.19	43,700
2/8/2023	+0.07 / +1.70%	4.12	4.19	4.00	4.18	4.10	4.18	55,000
2/7/2023	-0.14 / -3.29%	4.33	4.33	4.11	4.11	4.19	4.11	53,200
2/6/2023	+0.05 / +1.19%	4.20	4.25	4.15	4.25	4.18	4.25	129,200
2/3/2023	-0.05 / -1.18%	4.25	4.35	4.20	4.20	4.24	4.20	27,500
2/2/2023	-0.10 / -2.30%	4.40	4.40	4.05	4.25	4.21	4.25	86,600
2/1/2023	-0.10 / -2.25%	4.52	4.52	4.29	4.35	4.43	4.35	129,500
1/31/2023	-0.06 / -1.33%	4.50	4.50	4.33	4.45	4.38	4.45	193,800
1/30/2023	+0.12 / +2.73%	4.57	4.60	4.39	4.51	4.54	4.51	172,900
1/27/2023	-0.01 / -0.23%	4.40	4.60	4.10	4.39	4.42	4.39	145,900
1/19/2023	+0.10 / +2.33%	4.35	4.40	4.27	4.40	4.32	4.40	121,600
1/18/2023	+0.12 / +2.87%	4.20	4.32	4.18	4.30	4.23	4.30	102,800
1/17/2023	-0.02 / -0.48%	4.20	4.20	4.10	4.18	4.15	4.18	401,000
1/16/2023	+0.01 / +0.24%	4.20	4.20	4.10	4.20	4.12	4.20	86,000
1/13/2023	0.00 / 0.00%	4.20	4.25	4.10	4.19	4.18	4.19	162,100
1/12/2023	+0.01 / +0.24%	4.16	4.20	4.15	4.19	4.18	4.19	55,600
1/11/2023	+0.01 / +0.24%	4.18	4.34	4.18	4.18	4.20	4.18	80,900
1/10/2023	0.00 / 0.00%	4.19	4.19	4.10	4.17	4.13	4.17	77,900
1/9/2023	-0.09 / -2.11%	4.15	4.30	4.15	4.17	4.18	4.17	42,700
1/6/2023	-0.04 / -0.93%	4.28	4.31	4.00	4.26	4.19	4.26	114,700
1/5/2023	0.00 / 0.00%	4.50	4.50	4.18	4.30	4.25	4.30	29,000
1/4/2023	+0.05 / +1.18%	4.40	4.40	4.20	4.30	4.29	4.30	156,600
1/3/2023	+0.27 / +6.78%	3.98	4.25	3.90	4.25	4.15	4.25	188,400
12/30/2022	0.00 / 0.00%	4.00	4.00	3.88	3.98	3.94	3.98	64,900

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	753,700	6.30	1.61%
AGG	356,600	17.60	-1.12%
API	3,284,100	8.80	3.53%
ASM	1,236,100	9.32	-0.43%
BCR	1,593,400	5.40	0.00%
BII	101,000	0.80	0.00%
BVL	100	10.50	-5.41%
C21	200	17.00	14.86%
CCI	200	20.90	-3.24%