Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.15 / +1.27%	11.85	12.20	11.80	12.00	12.06	12.00	630,700
12/6/2024	-0.20 / -1.66%	12.05	12.10	11.85	11.85	11.96	11.85	755,200
12/5/2024	+0.15 / +1.26%	12.00	12.15	11.80	12.05	11.97	12.05	643,500
12/4/2024	-0.10 / -0.83%	12.00	12.20	11.80	11.90	11.94	11.90	400,300
12/3/2024	-0.45 / -3.61%	12.20	12.40	11.80	12.00	12.03	12.00	931,000
12/2/2024	-0.35 / -2.73%	13.30	13.30	12.25	12.45	12.54	12.45	745,500
11/29/2024	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.79	12.80	532,000
11/28/2024	+0.25 / +1.99%	13.40	13.40	12.50	12.80	12.90	12.80	2,437,300
11/27/2024	+0.80 / +6.81%	12.55	12.55	12.55	12.55	12.55	12.55	234,600
11/26/2024	+0.75 / +6.82%	11.75	11.75	11.75	11.75	11.75	11.75	167,100
11/25/2024	-0.75 / -6.38%	11.75	11.85	10.95	11.00	11.22	11.00	1,482,800
11/22/2024	-0.45 / -3.69%	12.20	12.45	11.70	11.75	11.98	11.75	642,800
11/21/2024	+0.65 / +5.63%	10.80	12.30	10.75	12.20	11.27	12.20	3,084,100
11/20/2024	-0.85 / -6.85%	11.70	12.00	11.55	11.55	11.56	11.55	1,038,400
11/19/2024	-0.90 / -6.77%	12.70	13.05	12.40	12.40	12.49	12.40	1,894,100
11/18/2024	+0.50 / +3.91%	12.85	13.40	12.65	13.30	13.04	13.30	964,600
11/15/2024	-0.30 / -2.29%	13.30	13.30	12.60	12.80	12.82	12.80	847,300
11/14/2024	+0.30 / +2.34%	12.85	13.55	12.85	13.10	13.27	13.10	1,273,500
11/13/2024	-0.75 / -5.54%	13.50	13.50	12.65	12.80	12.82	12.80	1,444,800
11/12/2024	-0.30 / -2.17%	14.10	14.20	13.40	13.55	13.69	13.55	817,700
11/11/2024	+0.55 / +4.14%	14.20	14.20	13.60	13.85	14.06	13.85	1,620,500
11/8/2024	-0.30 / -2.21%	13.60	13.60	12.80	13.30	13.13	13.30	983,600
11/7/2024	-0.05 / -0.37%	14.35	14.35	13.50	13.60	13.88	13.60	984,200
11/6/2024	+0.85 / +6.64%	12.85	13.65	12.85	13.65	13.42	13.65	1,499,300
11/5/2024	-0.25 / -1.92%	13.25	13.90	12.50	12.80	13.48	12.80	1,956,500
11/4/2024	+0.85 / +6.97%	12.20	13.05	12.20	13.05	12.98	13.05	2,235,800
11/1/2024	+0.30 / +2.52%	11.80	12.50	11.80	12.20	12.21	12.20	969,000
10/31/2024	+0.70 / +6.25%	11.95	11.95	11.55	11.90	11.85	11.90	1,377,400
10/30/2024	+0.70 / +6.67%	10.50	11.20	10.25	11.20	11.01	11.20	988,700
10/29/2024	-0.20 / -1.87%	10.90	10.90	10.45	10.50	10.58	10.50	1,171,400

<<Previous 30 days Next 14 days>>

QCG News

04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%