Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	-0.10 / -2.17%	4.90	4.90	4.50	4.51	4.60	4.51	180,200
12/8/2022	+0.10 / +2.22%	4.56	4.82	4.56	4.61	4.73	4.61	192,100
12/7/2022	-0.33 / -6.82%	4.80	5.05	4.51	4.51	4.60	4.51	226,000
12/6/2022	-0.36 / -6.92%	5.30	5.30	4.84	4.84	4.93	4.84	586,100
12/5/2022	0.00 / 0.00%	5.56	5.56	5.20	5.20	5.24	5.20	325,800
12/2/2022	+0.10 / +1.96%	5.00	5.25	4.85	5.20	5.04	5.20	178,700
12/1/2022	+0.33 / +6.92%	5.10	5.10	4.84	5.10	5.07	5.10	655,400
11/30/2022	+0.10 / +2.14%	4.69	4.88	4.52	4.77	4.71	4.77	255,400
11/29/2022	+0.26 / +5.90%	4.44	4.71	4.41	4.67	4.65	4.67	268,900
11/28/2022	+0.28 / +6.78%	4.16	4.41	4.16	4.41	4.40	4.41	508,300
11/25/2022	+0.21 / +5.36%	3.95	4.18	3.95	4.13	4.11	4.13	260,700
11/24/2022	-0.14 / -3.45%	3.81	4.10	3.81	3.92	4.04	3.92	168,600
11/23/2022	-0.30 / -6.88%	4.36	4.38	4.06	4.06	4.11	4.06	240,100
11/22/2022	+0.03 / +0.69%	4.61	4.61	4.30	4.36	4.47	4.36	419,900
11/21/2022	+0.28 / +6.91%	4.30	4.33	4.20	4.33	4.30	4.33	479,400
11/18/2022	+0.26 / +6.86%	3.80	4.05	3.80	4.05	3.99	4.05	323,700
11/17/2022	+0.24 / +6.76%	3.79	3.79	3.70	3.79	3.79	3.79	224,900
11/16/2022	+0.23 / +6.93%	3.20	3.55	3.10	3.55	3.22	3.55	415,700
11/15/2022	-0.18 / -5.14%	3.40	3.50	3.32	3.32	3.40	3.32	519,900
11/14/2022	-0.06 / -1.69%	3.32	3.50	3.32	3.50	3.43	3.50	544,200
11/11/2022	-0.26 / -6.81%	3.82	3.96	3.56	3.56	3.64	3.56	286,400
11/10/2022	-0.28 / -6.83%	4.20	4.20	3.82	3.82	3.83	3.82	312,200
11/9/2022	-0.04 / -0.97%	4.19	4.20	3.86	4.10	3.97	4.10	302,800
11/8/2022	-0.26 / -5.91%	4.10	4.40	4.10	4.14	4.12	4.14	300,200
11/7/2022	-0.33 / -6.98%	4.73	4.75	4.40	4.40	4.45	4.40	359,800
11/4/2022	-0.27 / -5.40%	4.82	4.99	4.71	4.73	4.79	4.73	99,300
11/3/2022	-0.10 / -1.96%	5.08	5.15	4.96	5.00	5.02	5.00	117,200
11/2/2022	-0.19 / -3.59%	5.29	5.29	5.10	5.10	5.17	5.10	87,100
11/1/2022	+0.08 / +1.54%	4.90	5.47	4.90	5.29	5.24	5.29	76,200
10/31/2022	-0.10 / -1.88%	5.32	5.51	5.00	5.21	5.15	5.21	70,100

<<Previous 30 days Next 30 days>>

QCG News

19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%