Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	4.87	911,753
12/7/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.41	4.96	22,200
12/4/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.40	4.96	27,580
12/3/2015	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.58	4.96	2,036,730
12/2/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.05	25,350
12/1/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.53	4.96	101,850
11/30/2015	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.37	4.96	122,720
11/27/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.56	5.05	57,540
11/26/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.14	78,820
11/25/2015	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.60	5.14	11,420
11/24/2015	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	5.23	55,110
11/23/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.77	5.23	33,430
11/20/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.74	5.14	58,010
11/19/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	5.23	12,860
11/18/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.23	48,580
11/17/2015	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.77	5.23	51,510
11/16/2015	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	5.05	23,460
11/13/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.23	26,100
11/12/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.14	27,540
11/11/2015	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.74	5.14	55,020
11/10/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.83	5.32	20,250
11/9/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.23	2,700
11/6/2015	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.94	5.32	49,180
11/5/2015	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.72	5.23	94,730
11/4/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	5.14	29,300
11/3/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.14	102,050
11/2/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.76	5.23	38,020
10/30/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.23	12,890
10/29/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	5.23	58,900
10/28/2015	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.88	5.32	44,210

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%