Friday, November 29, 2024 2:02:24 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.80 +0.25/+1.99%
3:05:01 PM
Closing price on 12/29/2021
17.10 -0.55/-3.12%
Open 17.95
High 17.95
Low 17.00
Volume 1,741,200
Split-adjusted Price 17.10

Create Alert at: 11 13 14 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 -0.55 / -3.12% 17.95 17.95 17.00 17.10 17.26 17.10 1,741,200
12/28/2021 +0.15 / +0.86% 17.45 18.25 17.15 17.65 17.66 17.65 1,888,900
12/27/2021 +0.45 / +2.64% 17.05 17.50 16.50 17.50 16.92 17.50 1,887,700
12/24/2021 -1.25 / -6.83% 18.25 18.30 17.05 17.05 17.48 17.05 2,827,200
12/23/2021 +0.85 / +4.87% 17.55 18.65 16.25 18.30 18.21 18.30 4,483,000
12/22/2021 +1.10 / +6.73% 17.00 17.45 16.90 17.45 17.38 17.45 1,419,700
12/21/2021 +1.05 / +6.86% 15.10 16.35 15.00 16.35 15.93 16.35 1,598,200
12/20/2021 0.00 / 0.00% 15.25 15.80 14.50 15.30 15.21 15.30 1,881,200
12/17/2021 0.00 / 0.00% 16.35 16.35 15.30 15.30 15.94 15.30 4,012,100
12/16/2021 +1.00 / +6.99% 14.40 15.30 13.85 15.30 14.80 15.30 1,606,000
12/15/2021 +0.05 / +0.35% 14.25 14.60 13.70 14.30 14.14 14.30 2,361,600
12/14/2021 +0.90 / +6.74% 14.25 14.25 14.05 14.25 14.24 14.25 2,921,100
12/13/2021 +0.85 / +6.80% 12.50 13.35 12.50 13.35 13.25 13.35 1,013,500
12/10/2021 -0.40 / -3.10% 13.00 13.05 12.40 12.50 12.63 12.50 1,448,700
12/9/2021 +0.05 / +0.39% 12.85 13.50 12.50 12.90 13.04 12.90 1,900,400
12/8/2021 +0.80 / +6.64% 12.30 12.85 11.90 12.85 12.60 12.85 2,637,500
12/7/2021 +0.75 / +6.64% 11.80 12.05 11.45 12.05 11.84 12.05 1,487,000
12/6/2021 +0.30 / +2.73% 11.75 11.75 11.00 11.30 11.62 11.30 3,183,600
12/3/2021 -0.60 / -5.17% 11.55 11.90 10.80 11.00 11.17 11.00 2,074,800
12/2/2021 -0.35 / -2.93% 12.40 12.40 11.60 11.60 11.94 11.60 1,354,200
12/1/2021 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.86 11.95 1,208,700
11/30/2021 +0.05 / +0.45% 11.40 11.50 11.00 11.20 11.25 11.20 1,596,900
11/29/2021 -0.05 / -0.45% 10.80 11.50 10.50 11.15 11.05 11.15 1,343,800
11/26/2021 0.00 / 0.00% 11.70 11.70 11.00 11.20 11.35 11.20 1,897,700
11/25/2021 +0.70 / +6.67% 10.50 11.20 10.00 11.20 10.62 11.20 1,393,400
11/24/2021 -0.70 / -6.25% 11.30 11.75 10.50 10.50 10.99 10.50 2,573,000
11/23/2021 -0.80 / -6.67% 11.20 12.00 11.20 11.20 11.24 11.20 2,254,400
11/22/2021 -0.90 / -6.98% 12.80 12.80 12.00 12.00 12.26 12.00 1,403,300
11/19/2021 +0.40 / +3.20% 13.35 13.35 11.65 12.90 12.75 12.90 5,606,500
11/18/2021 +0.80 / +6.84% 12.50 12.50 12.00 12.50 12.50 12.50 1,199,000
QCG News
26/11 QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11 QCG: Information about the audited financial statements in 2023
07/08 QCG: Signing an audit service agreement
01/08 QCG: Change in personnel
31/07 QCG: Resolution of the 2nd AGM in 2024
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.