Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.06 / +1.06%	6.01	6.01	5.70	5.73	5.87	5.73	697,450
12/12/2018	+0.37 / +6.98%	5.25	5.67	5.15	5.67	5.43	5.67	3,768,040
12/11/2018	-0.04 / -0.75%	5.30	5.30	5.22	5.30	5.26	5.30	939,260
12/10/2018	-0.04 / -0.74%	5.38	5.38	5.30	5.34	5.32	5.34	1,077,410
12/7/2018	+0.13 / +2.48%	5.25	5.40	5.15	5.38	5.29	5.38	2,443,200
12/6/2018	0.00 / 0.00%	5.20	5.28	5.11	5.25	5.17	5.25	1,831,550
12/5/2018	-0.07 / -1.32%	5.20	5.26	5.10	5.25	5.18	5.25	1,758,430
12/4/2018	-0.03 / -0.56%	5.35	5.35	5.20	5.32	5.27	5.32	1,175,640
12/3/2018	+0.06 / +1.13%	5.29	5.38	5.10	5.35	5.23	5.35	2,967,560
11/30/2018	+0.08 / +1.54%	5.21	5.30	5.10	5.29	5.20	5.29	2,194,160
11/29/2018	-0.24 / -4.40%	5.45	5.49	5.20	5.21	5.33	5.21	1,281,880
11/28/2018	+0.24 / +4.61%	5.21	5.45	5.14	5.45	5.26	5.45	1,856,810
11/27/2018	-0.39 / -6.96%	5.40	5.60	5.21	5.21	5.42	5.21	2,932,230
11/26/2018	-0.17 / -2.95%	5.50	5.65	5.37	5.60	5.51	5.60	1,627,130
11/23/2018	-0.43 / -6.94%	6.00	6.01	5.77	5.77	5.83	5.77	1,153,070
11/22/2018	+0.14 / +2.31%	5.80	6.35	5.64	6.20	5.87	6.20	4,705,810
11/21/2018	-0.45 / -6.91%	6.30	6.51	6.06	6.06	6.26	6.06	3,403,130
11/20/2018	-0.29 / -4.26%	6.70	6.70	6.46	6.51	6.54	6.51	2,146,250
11/19/2018	-0.24 / -3.41%	6.70	7.04	6.68	6.80	6.81	6.80	2,802,380
11/16/2018	+0.16 / +2.33%	6.88	7.04	6.70	7.04	6.87	7.04	2,586,050
11/15/2018	-0.02 / -0.29%	6.90	6.95	6.71	6.88	6.79	6.88	1,142,830
11/14/2018	-0.11 / -1.57%	7.01	7.10	6.80	6.90	6.87	6.90	996,890
11/13/2018	-0.18 / -2.50%	7.02	7.35	6.90	7.01	7.08	7.01	2,894,560
11/12/2018	-0.01 / -0.14%	7.01	7.19	7.01	7.19	7.09	7.19	1,146,090
11/9/2018	-0.22 / -2.96%	7.30	7.40	7.11	7.20	7.22	7.20	966,350
11/8/2018	+0.22 / +3.06%	7.20	7.60	7.00	7.42	7.29	7.42	5,140,770
11/7/2018	-0.05 / -0.69%	7.05	7.20	7.00	7.20	7.05	7.20	1,089,600
11/6/2018	-0.15 / -2.03%	7.30	7.41	7.10	7.25	7.25	7.25	1,794,730
11/5/2018	+0.34 / +4.82%	7.06	7.40	6.80	7.40	7.12	7.40	2,680,890
11/2/2018	+0.46 / +6.97%	6.60	7.06	6.40	7.06	6.78	7.06	2,263,460

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	384,600	16.25	-1.52%
API	204,100	7.30	1.39%
ASM	314,300	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%