Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.40 / -2.86%	13.80	13.90	13.55	13.60	13.69	12.73	205,660
12/8/2017	-0.30 / -2.10%	14.50	14.65	14.00	14.00	14.35	13.10	462,060
12/7/2017	+0.50 / +3.62%	14.00	14.45	13.80	14.30	14.20	13.38	834,910
12/6/2017	+0.50 / +3.76%	13.45	14.00	13.25	13.80	13.67	12.92	681,460
12/5/2017	+0.10 / +0.76%	13.50	13.55	13.25	13.30	13.36	12.45	367,270
12/4/2017	0.00 / 0.00%	13.45	13.80	13.10	13.20	13.39	12.36	756,500
12/1/2017	0.00 / 0.00%	13.05	13.60	13.00	13.20	13.16	12.36	414,990
11/30/2017	-0.25 / -1.86%	13.45	13.85	13.15	13.20	13.34	12.36	393,610
11/29/2017	-0.45 / -3.24%	13.40	13.90	13.40	13.45	13.57	12.59	239,660
11/28/2017	-0.45 / -3.14%	14.00	14.40	13.60	13.90	13.92	13.01	429,710
11/27/2017	+0.90 / +6.69%	14.35	14.35	14.00	14.35	14.33	13.43	564,320
11/24/2017	+0.85 / +6.75%	12.20	13.45	12.00	13.45	13.26	12.59	921,500
11/23/2017	-0.75 / -5.62%	13.15	13.50	12.50	12.60	12.96	11.79	397,020
11/22/2017	-0.35 / -2.55%	13.90	13.90	13.35	13.35	13.46	12.50	182,910
11/21/2017	-0.25 / -1.79%	13.65	13.95	13.65	13.70	13.79	12.82	135,920
11/20/2017	+0.35 / +2.57%	14.00	14.20	13.70	13.95	14.04	13.06	260,620
11/17/2017	-0.45 / -3.20%	13.85	14.00	13.50	13.60	13.65	12.73	434,510
11/16/2017	-0.25 / -1.75%	14.05	14.30	13.95	14.05	14.06	13.15	332,220
11/15/2017	-0.20 / -1.38%	14.20	14.30	14.00	14.30	14.12	13.38	398,510
11/14/2017	+0.50 / +3.57%	14.30	14.70	13.90	14.50	14.25	13.57	363,530
11/13/2017	+0.40 / +2.94%	13.60	14.25	13.60	14.00	13.90	13.10	481,860
11/10/2017	-0.40 / -2.86%	13.70	14.20	13.05	13.60	13.44	12.73	987,930
11/9/2017	-1.05 / -6.98%	14.70	15.05	14.00	14.00	14.54	13.10	639,980
11/8/2017	-0.30 / -1.95%	16.40	16.40	14.70	15.05	15.70	14.09	1,261,710
11/7/2017	+1.00 / +6.97%	15.35	15.35	15.35	15.35	15.35	14.37	460,640
11/6/2017	+0.90 / +6.69%	14.30	14.35	14.00	14.35	14.30	13.43	2,226,400
11/3/2017	+0.85 / +6.75%	13.40	13.45	13.30	13.45	13.43	12.59	1,258,120
11/2/2017	+0.80 / +6.78%	11.60	12.60	11.60	12.60	12.56	11.79	740,290
11/1/2017	-0.85 / -6.72%	11.80	12.60	11.80	11.80	11.89	11.04	1,544,920
10/31/2017	-0.95 / -6.99%	12.65	12.65	12.65	12.65	12.65	11.84	152,840

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%