Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.94	5.32	49,180
11/5/2015	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.72	5.23	94,730
11/4/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	5.14	29,300
11/3/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.14	102,050
11/2/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.76	5.23	38,020
10/30/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.23	12,890
10/29/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	5.23	58,900
10/28/2015	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.88	5.32	44,210
10/27/2015	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.86	5.23	115,620
10/26/2015	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.83	5.14	68,960
10/23/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.23	38,800
10/22/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.32	84,880
10/21/2015	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.23	29,030
10/20/2015	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.84	5.23	117,650
10/19/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.41	44,970
10/16/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	5.32	66,870
10/15/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.92	5.41	56,230
10/14/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	5.41	19,200
10/13/2015	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	5.41	54,240
10/12/2015	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.13	5.50	123,470
10/9/2015	+0.10 / +1.67%	6.10	6.30	6.10	6.10	6.15	5.50	269,130
10/8/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.41	109,880
10/7/2015	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.99	5.41	81,830
10/6/2015	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	5.50	205,430
10/5/2015	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.86	5.41	163,200
10/2/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.23	39,100
10/1/2015	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.82	5.23	138,640
9/30/2015	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	5.41	96,020
9/29/2015	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.84	5.32	40,720
9/28/2015	-0.20 / -3.28%	6.00	6.10	5.90	5.90	6.00	5.32	51,640

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%