Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.20 / +0.74%	26.50	27.10	26.00	27.10	27.10	23.83	306,370
11/4/2010	+0.50 / +1.89%	26.40	26.90	26.00	26.90	26.90	23.66	281,460
11/3/2010	0.00 / 0.00%	26.20	26.90	26.20	26.40	26.40	23.22	45,250
11/2/2010	-0.60 / -2.22%	26.60	27.00	26.40	26.40	26.40	23.22	238,750
11/1/2010	-0.70 / -2.53%	27.50	27.60	27.00	27.00	27.00	23.74	71,160
10/29/2010	+0.10 / +0.36%	26.70	28.60	26.70	27.70	27.70	24.36	419,430
10/28/2010	-0.10 / -0.36%	27.80	27.80	26.70	27.60	27.60	24.27	118,390
10/27/2010	-0.80 / -2.81%	28.50	28.50	27.70	27.70	27.70	24.36	65,700
10/26/2010	+0.60 / +2.15%	28.60	29.20	27.10	28.50	28.50	25.06	204,430
10/25/2010	+0.20 / +0.72%	27.00	27.90	26.50	27.90	27.90	24.54	65,260
10/22/2010	0.00 / 0.00%	27.70	27.80	27.30	27.70	27.70	24.36	54,550
10/21/2010	+0.10 / +0.36%	27.00	27.80	27.00	27.70	27.70	24.36	73,240
10/20/2010	-1.40 / -4.83%	28.00	28.50	27.60	27.60	27.60	24.27	116,870
10/19/2010	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.00	25.50	115,870
10/18/2010	-0.10 / -0.33%	30.50	30.50	29.70	29.90	29.90	26.29	157,790
10/15/2010	-0.30 / -0.99%	30.00	30.20	29.70	30.00	30.00	26.38	79,500
10/14/2010	+0.30 / +1.00%	31.00	31.00	29.90	30.30	30.30	26.65	173,720
10/13/2010	+0.10 / +0.33%	29.90	30.40	29.60	30.00	30.00	26.38	157,340
10/12/2010	-0.70 / -2.29%	30.60	30.60	29.50	29.90	29.90	26.29	277,780
10/11/2010	-0.20 / -0.65%	31.50	31.50	29.80	30.60	30.60	26.91	366,710
10/8/2010	-0.50 / -1.60%	30.50	31.40	30.50	30.80	30.80	27.09	162,050
10/7/2010	+0.40 / +1.29%	30.90	31.40	30.80	31.30	31.30	27.53	265,940
10/6/2010	+0.90 / +3.00%	30.40	31.00	29.50	30.90	30.90	27.17	326,560
10/5/2010	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	26.38	296,340
10/4/2010	-1.00 / -3.23%	31.50	31.50	29.50	30.00	30.00	26.38	486,210
10/1/2010	0.00 / 0.00%	31.00	32.00	30.70	31.00	31.00	27.26	456,240
9/30/2010	+0.10 / +0.32%	30.90	32.00	30.50	31.00	31.00	27.26	539,370
9/29/2010	-1.60 / -4.92%	32.50	32.70	30.90	30.90	30.90	27.17	453,850
9/28/2010	+0.30 / +0.93%	32.60	32.60	31.70	32.50	32.50	28.58	845,350
9/27/2010	+0.10 / +0.31%	32.40	32.60	32.00	32.20	32.20	28.32	955,910

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%