|
Closing price on 11/4/2026
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
147,500 |
| Split-adjusted Price |
10.50 |
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.31
|
10.50
|
147,500
|
|
|
11/3/2026
|
+0.15 / +1.49%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.16
|
10.20
|
31,700
|
|
|
11/2/2026
|
-0.15 / -1.47%
|
10.15
|
10.25
|
10.05
|
10.05
|
10.14
|
10.05
|
119,600
|
|
|
10/30/2026
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.37
|
10.20
|
224,700
|
|
|
10/29/2026
|
-0.35 / -3.20%
|
10.95
|
11.05
|
10.60
|
10.60
|
10.68
|
10.60
|
93,200
|
|
|
10/28/2026
|
-0.15 / -1.35%
|
11.30
|
11.30
|
10.80
|
10.95
|
10.95
|
10.95
|
134,600
|
|
|
10/27/2026
|
+0.40 / +3.74%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.10
|
11.10
|
476,900
|
|
|
10/26/2026
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.65
|
10.70
|
10.74
|
10.70
|
211,800
|
|
|
10/23/2026
|
-0.15 / -1.41%
|
10.75
|
10.75
|
10.20
|
10.50
|
10.43
|
10.50
|
129,500
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.50
|
10.65
|
10.60
|
10.65
|
203,200
|
|
|
10/21/2026
|
+0.10 / +0.95%
|
10.60
|
10.95
|
10.50
|
10.65
|
10.69
|
10.65
|
235,100
|
|
|
10/20/2026
|
-0.15 / -1.40%
|
11.00
|
11.00
|
10.40
|
10.55
|
10.65
|
10.55
|
187,500
|
|
|
10/19/2026
|
-0.10 / -0.93%
|
10.55
|
11.20
|
10.55
|
10.70
|
10.75
|
10.70
|
153,800
|
|
|
10/16/2026
|
-0.20 / -1.82%
|
11.75
|
11.75
|
10.50
|
10.80
|
11.46
|
10.80
|
742,200
|
|
|
10/15/2026
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
289,000
|
|
|
10/14/2026
|
+0.64 / +6.63%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.25
|
10.30
|
118,000
|
|
|
10/13/2026
|
-0.49 / -4.83%
|
10.15
|
10.25
|
9.50
|
9.66
|
9.65
|
9.66
|
232,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.05
|
10.15
|
72,300
|
|
|
10/9/2026
|
+0.45 / +4.64%
|
9.70
|
10.30
|
9.50
|
10.15
|
10.00
|
10.15
|
254,400
|
|
|
10/8/2026
|
-0.13 / -1.32%
|
9.83
|
9.83
|
9.70
|
9.70
|
9.78
|
9.70
|
92,100
|
|
|
10/7/2026
|
+0.13 / +1.34%
|
9.70
|
9.89
|
9.69
|
9.83
|
9.74
|
9.83
|
121,400
|
|
|
10/6/2026
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.62
|
9.70
|
9.75
|
9.70
|
164,700
|
|
|
10/5/2026
|
-0.08 / -0.81%
|
9.72
|
9.88
|
9.72
|
9.80
|
9.79
|
9.80
|
89,000
|
|
|
10/2/2026
|
+0.38 / +4.00%
|
9.69
|
9.88
|
9.45
|
9.88
|
9.68
|
9.88
|
143,100
|
|
|
10/1/2026
|
-0.05 / -0.52%
|
9.26
|
9.74
|
9.26
|
9.50
|
9.45
|
9.50
|
109,100
|
|
|
9/30/2026
|
-0.19 / -1.95%
|
9.70
|
9.70
|
9.50
|
9.55
|
9.58
|
9.55
|
67,800
|
|
|
9/29/2026
|
-0.04 / -0.41%
|
9.56
|
9.77
|
9.56
|
9.74
|
9.66
|
9.74
|
44,000
|
|
|
9/28/2026
|
+0.04 / +0.41%
|
9.74
|
9.85
|
9.52
|
9.78
|
9.61
|
9.78
|
75,500
|
|
|
9/25/2026
|
-0.05 / -0.51%
|
9.80
|
9.95
|
9.70
|
9.74
|
9.78
|
9.74
|
21,000
|
|
|
9/24/2026
|
-0.14 / -1.41%
|
9.90
|
9.98
|
9.70
|
9.79
|
9.76
|
9.79
|
123,400
|
|
|